Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ClinTex CTi CTI | US$0,02768 | -10,88% | -31,37% | US$3.444.114 | US$627.839 | 124.445.175 CTI |
| 1102 |  Genopets GENE | US$0,7212 | 0,51% | -5,48% | US$3.456.358 | US$257.066 | 4.792.667 GENE |
| 1103 |  Portugal National Team Fan Token POR | US$1,11 | -0,97% | -3,06% | US$3.459.221 | US$464.699 | 3.102.543 POR |
| 1104 |  Enecuum ENQ | US$0,01212 | -4,67% | -8,24% | US$3.459.389 | US$259.125 | 285.362.450 ENQ |
| 1105 |  Ojamu OJA | US$0,03528 | -5,58% | -7,27% | US$3.367.331 | US$169.291 | 95.441.017 OJA |
| 1106 |  EOS Force EOSC | US$0,003549 | -3,11% | -14,16% | US$3.421.937 | US$66.288,14 | 964.070.125 EOSC |
| 1107 |  Metaverse Dualchain Network Architecture DNA | US$0,0001706 | -0,87% | -15,42% | US$3.436.957 | US$133.786 | 20.143.656.744 DNA |
| 1108 |  Blocery BLY | US$0,005394 | -0,19% | 6,36% | US$3.444.448 | US$318.429 | 638.555.551 BLY |
| 1109 |  BetU BETU | US$0,03190 | 0,35% | 4,17% | US$3.432.337 | US$129.473 | 107.608.038 BETU |
| 1110 |  Onooks OOKS | US$0,3051 | -0,49% | -5,83% | US$3.423.902 | US$84.003,65 | 11.221.615 OOKS |
| 1111 |  YAM V3 YAM | US$0,2318 | 1,72% | -2,80% | US$3.417.014 | US$18.455,64 | 14.743.646 YAM |
| 1112 |  Xeno Token XNO | US$0,009134 | 1,61% | -9,96% | US$3.399.949 | US$362.699 | 372.210.897 XNO |
| 1113 |  Muse MUSE | US$6,68 | -3,38% | -9,27% | US$3.396.526 | US$749.596 | 508.554 MUSE |
| 1114 |  Mint Club MINT | US$0,000003226 | -0,98% | -5,99% | US$3.359.684 | US$15.638,04 | 1.041.314.412.631 MINT |
| 1115 |  Blockchain Brawlers BRWL | US$0,003360 | -4,51% | 4,90% | US$3.352.770 | US$925.596 | 997.852.887 BRWL |
| 1116 |  LGCY Network LGCY | US$0,0002638 | -4,27% | 12,06% | US$3.354.046 | US$23.470,03 | 12.713.925.827 LGCY |
| 1117 |  Minter Network BIP | US$0,0004838 | 1,79% | 1,41% | US$3.329.696 | US$934,72 | 6.882.346.077 BIP |
| 1118 |  CryptoFranc XCHF | US$1,07 | -0,24% | -1,91% | US$3.324.432 | US$3.514,40 | 3.100.000 XCHF |
| 1119 |  STAT STAT | US$0,1665 | -2,39% | -10,97% | US$3.319.311 | US$309.350 | 19.941.176 STAT |
| 1120 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,00% | US$3.314.291 | - | 36.820.604 OTO |
| 1121 |  Mobius MOBI | US$0,006429 | -8,48% | -9,24% | US$3.324.562 | US$25.422,02 | 517.157.817 MOBI |
| 1122 |  BSCStation BSCS | US$0,02134 | -5,97% | 2,28% | US$3.306.765 | US$480.509 | 154.968.120 BSCS |
| 1123 |  KALM KALM | US$0,5772 | -0,67% | -2,04% | US$3.275.736 | US$18.232,24 | 5.674.845 KALM |
| 1124 |  Skey Network SKEY | US$0,01801 | 0,34% | -2,42% | US$3.272.052 | US$574.786 | 181.631.354 SKEY |
| 1125 |  Everest ID | US$0,02803 | -1,56% | -0,83% | US$3.270.977 | US$13.767,80 | 116.700.000 ID |
| 1126 |  MahaDAO MAHA | US$0,7440 | 3,10% | -1,23% | US$3.267.344 | US$273.268 | 4.391.496 MAHA |
| 1127 |  ArdCoin ARDX | US$0,01159 | 62,78% | 57,65% | US$3.219.152 | US$44.841,72 | 277.807.957 ARDX |
| 1128 |  Platypus Finance PTP | US$0,07655 | 4,62% | -24,64% | US$3.171.853 | US$306.739 | 41.436.585 PTP |
| 1129 |  Santiment Network Token SAN | US$0,05062 | -1,60% | -16,41% | US$3.204.203 | US$814,36 | 63.293.579 SAN |
| 1130 |  NanoByte Token NBT | US$0,004430 | 0,55% | 11,88% | US$2.990.151 | US$137.177 | 675.001.064 NBT |
| 1131 |  TOWER TOWER | US$0,004267 | 7,63% | 1,71% | US$3.129.095 | US$318.452 | 733.394.054 TOWER |
| 1132 |  Konomi Network KONO | US$0,02741 | 2,95% | -4,82% | US$2.740.868 | US$707.842 | 100.000.000 KONO |
| 1133 |  Jobchain JOB | US$0,0003143 | 26,04% | 38,25% | US$3.099.961 | US$13,15 | 9.864.586.781 JOB |
| 1134 |  Ferrum Network FRM | US$0,04676 | -2,16% | -8,54% | US$3.072.727 | US$341.933 | 65.717.428 FRM |
| 1135 |  Covesting COV | US$0,1834 | -6,43% | -11,78% | US$3.078.168 | US$6.615,12 | 16.787.851 COV |
| 1136 |  Prism PRISM | US$0,005306 | -0,70% | -5,28% | US$3.062.329 | US$21.143,77 | 577.152.438 PRISM |
| 1137 |  Green Satoshi Token (BSC) GST | US$0,02486 | 6,19% | -0,55% | US$3.056.017 | US$63.833,29 | 122.914.699 GST |
| 1138 |  GlobalBoost-Y BSTY | US$0,1697 | 7,06% | 7,91% | US$3.046.017 | US$105.659 | 17.950.579 BSTY |
| 1139 |  ParaSwap PSP | US$0,04191 | -0,80% | -2,26% | US$3.055.109 | US$127.138 | 72.891.000 PSP |
| 1140 |  UBIX.Network UBX | US$0,00006671 | -6,47% | -11,28% | US$3.039.282 | US$478.079 | 45.558.153.243 UBX |
| 1141 |  WOM Protocol WOM | US$0,02878 | -2,45% | -2,16% | US$3.040.742 | US$447.575 | 105.657.976 WOM |
| 1142 |  Strips Finance STRP | US$0,7347 | -1,48% | -14,78% | US$3.031.172 | US$38.184,26 | 4.125.963 STRP |
| 1143 |  Rotharium RTH | US$0,8291 | 0,01% | 0,00% | US$3.022.330 | US$37,96 | 3.645.272 RTH |
| 1144 |  LABS Group LABS | US$0,001340 | -18,70% | 15,90% | US$2.969.919 | US$1.251.255 | 2.216.879.594 LABS |
| 1145 |  Decentral Games ICE ICE | US$0,006412 | 0,22% | 7,63% | US$2.975.463 | US$21.073,52 | 464.033.673 ICE |
| 1146 |  Footballcoin (XFC) XFC | US$0,007933 | 0,02% | -1,48% | US$2.972.154 | US$88.324,41 | 374.660.526 XFC |
| 1147 |  Bloom BLT | US$0,05241 | 6,56% | -35,11% | US$2.968.883 | US$627,68 | 56.642.697 BLT |
| 1148 |  Xend Finance XEND | US$0,02481 | -1,60% | -8,84% | US$2.962.624 | US$105.322 | 119.435.249 XEND |
| 1149 |  ColossusXT COLX | US$0,0002318 | -0,10% | -5,95% | US$2.950.772 | - | 12.732.356.945 COLX |
| 1150 |  SafeCoin SAFE | US$0,09809 | 1,25% | -9,61% | US$2.720.472 | US$27,89 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.