Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OneLedger OLT | US$0,004879 | -3,06% | -9,80% | US$2.473.239 | US$425.624 | 506.936.797 OLT |
| 1202 |  Brazil National Football Team Fan Token BFT | US$0,08258 | 0,36% | 31,73% | US$2.464.279 | US$156.058 | 29.840.000 BFT |
| 1203 |  OneArt 1ART | US$0,01710 | 0,49% | -6,17% | US$2.452.843 | US$35.440,87 | 143.416.035 1ART |
| 1204 |  DIGG DIGG | US$4.274,13 | 5,40% | 5,93% | US$2.453.038 | US$13.349,77 | 574 DIGG |
| 1205 |  Monsta Infinite MONI | US$0,03453 | 5,32% | -24,49% | US$2.430.539 | US$321.992 | 70.387.552 MONI |
| 1206 |  Nebulas NAS | US$0,03787 | 2,06% | 1,30% | US$2.429.467 | US$117.196 | 64.155.829 NAS |
| 1207 |  Safex Token SFT | US$0,001286 | 0,00% | 8,22% | US$2.424.797 | US$0,1300 | 1.885.974.016 SFT |
| 1208 |  iMe Lab LIME | US$0,009788 | -2,17% | -25,15% | US$2.413.545 | US$153.326 | 246.569.585 LIME |
| 1209 |  EvidenZ BCDT | US$0,06227 | -1,35% | -3,43% | US$2.407.774 | US$309,75 | 38.668.816 BCDT |
| 1210 |  Sinverse SIN | US$0,007276 | -2,07% | -7,56% | US$2.402.865 | US$1.035.047 | 330.250.769 SIN |
| 1211 |  Fringe Finance FRIN | US$0,003672 | 8,59% | -40,12% | US$2.403.441 | US$47.712,96 | 654.583.449 FRIN |
| 1212 |  SparkPoint SRK | US$0,0002704 | -1,80% | -1,25% | US$2.394.281 | US$73.352,64 | 8.853.724.090 SRK |
| 1213 |  Valencia CF Fan Token VCF | US$0,9418 | -0,31% | -6,45% | US$2.390.606 | US$529.133 | 2.538.204 VCF |
| 1214 |  Venus DOT vDOT | US$0,1438 | -1,10% | -9,64% | US$2.394.419 | - | 16.649.243 vDOT |
| 1215 |  EOSDT EOSDT | US$0,9011 | 22,97% | 3,94% | US$2.381.081 | US$1,11 | 2.642.505 EOSDT |
| 1216 |  Kommunitas KOM | US$0,001832 | -0,03% | 4,87% | US$2.378.260 | US$778.311 | 1.298.529.523 KOM |
| 1217 |  All Sports SOC | US$0,001588 | -3,35% | -6,90% | US$2.381.920 | US$392.661 | 1.500.000.000 SOC |
| 1218 |  SpiritSwap SPIRIT | US$0,006694 | 0,77% | -24,57% | US$2.367.553 | US$118.064 | 353.706.258 SPIRIT |
| 1219 |  Safe Haven SHA | US$0,0007856 | -1,78% | -19,66% | US$2.361.523 | US$158.881 | 3.005.855.396 SHA |
| 1220 |  Aurora AOA | US$0,0002367 | 9,49% | -5,28% | US$2.361.095 | US$15.686,19 | 9.975.060.788 AOA |
| 1221 |  Skycoin SKY | US$0,1061 | 6,86% | -19,81% | US$2.334.427 | US$0,4300 | 22.000.000 SKY |
| 1222 |  UniLayer LAYER | US$0,09100 | 1,58% | 8,20% | US$2.337.929 | US$177.370 | 25.690.321 LAYER |
| 1223 |  Stobox Token STBU | US$0,02589 | -0,70% | -5,14% | US$2.326.750 | US$35.005,46 | 89.868.704 STBU |
| 1224 |  CONTRACOIN CTCN | US$0,04672 | 0,80% | 14,05% | US$2.322.536 | US$31.912,57 | 49.716.031 CTCN |
| 1225 |  SIBCoin SIB | US$0,1168 | -0,10% | -5,95% | US$2.311.638 | - | 19.790.761 SIB |
| 1226 |  Cindicator CND | US$0,001148 | -0,16% | -22,02% | US$2.296.837 | US$407,19 | 2.000.000.005 CND |
| 1227 |  Polychain Monsters PMON | US$0,6718 | 1,85% | -5,04% | US$2.290.846 | US$196.279 | 3.410.185 PMON |
| 1228 |  B-cube.ai BCUBE | US$0,1883 | 4,10% | -0,11% | US$2.276.173 | US$21.729,63 | 12.086.886 BCUBE |
| 1229 |  GPEX GPX | US$0,2883 | 2,92% | -1,45% | US$2.244.555 | US$8.896,53 | 7.785.806 GPX |
| 1230 |  Seascape Crowns CWS | US$0,5249 | -8,99% | -24,72% | US$2.239.251 | US$534.609 | 4.266.110 CWS |
| 1231 |  ZeroSwap ZEE | US$0,03537 | -6,93% | -12,51% | US$2.243.744 | US$683.515 | 63.429.102 ZEE |
| 1232 |  Misbloc MSB | US$0,01116 | 0,54% | 5,95% | US$2.220.142 | US$200.760 | 199.015.037 MSB |
| 1233 |  Perth Mint Gold Token PMGT | US$1.829,09 | 1,64% | -1,99% | US$2.209.516 | US$19,45 | 1.208 PMGT |
| 1234 |  Interlay INTR | US$0,03290 | -1,16% | -12,96% | US$2.204.750 | US$79.815,92 | 67.020.251 INTR |
| 1235 |  Metaverse ETP ETP | US$0,02684 | 8,94% | 5,68% | US$2.184.429 | US$42.700,33 | 81.384.331 ETP |
| 1236 |  My DeFi Pet DPET | US$0,07386 | 7,21% | 11,34% | US$2.169.514 | US$941.807 | 29.374.480 DPET |
| 1237 |  Kripto koin KRIPTO | US$0,0004021 | 19,71% | 15,51% | US$2.178.936 | US$284.853 | 5.419.500.000 KRIPTO |
| 1238 |  PREMA PRMX | US$0,007726 | 24,33% | 46,50% | US$2.227.462 | US$1.179.498 | 288.322.108 PRMX |
| 1239 |  Wall Street Games WSG | US$0,000000002556 | -2,35% | -2,47% | US$2.169.499 | US$68.925,00 | 848.875.595.449.585 WSG |
| 1240 |  Göztepe S.K. Fan Token GOZ | US$0,9823 | 0,51% | -4,27% | US$2.148.364 | US$451.526 | 2.187.179 GOZ |
| 1241 |  Bird.Money BIRD | US$22,53 | -6,36% | 15,10% | US$2.139.023 | US$89.371,94 | 94.942 BIRD |
| 1242 |  Digital Fitness DEFIT | US$0,07742 | -1,83% | -9,39% | US$2.124.129 | US$317.027 | 27.435.788 DEFIT |
| 1243 |  TriumphX TRIX | US$0,0004108 | 0,36% | 16,09% | US$2.103.997 | US$51.288,53 | 5.122.191.387 TRIX |
| 1244 |  Ghost GHOST | US$0,09683 | 21,69% | 7,07% | US$2.115.304 | US$186,28 | 21.846.258 GHOST |
| 1245 |  Polytrade TRADE | US$0,09295 | -0,14% | -10,42% | US$2.105.147 | US$236.443 | 22.647.811 TRADE |
| 1246 |  PAID Network PAID | US$0,02519 | 2,71% | 15,99% | US$2.092.872 | US$34.371,89 | 83.070.175 PAID |
| 1247 |  WebDollar WEBD | US$0,0001383 | 0,40% | -0,90% | US$2.093.895 | US$210.927 | 15.138.934.871 WEBD |
| 1248 |  Aeon AEON | US$0,1323 | 0,21% | -1,10% | US$2.094.999 | US$14,54 | 15.831.459 AEON |
| 1249 |  CyberMiles CMT | US$0,002638 | 15,36% | 34,75% | US$2.110.325 | US$2.126.644 | 800.000.000 CMT |
| 1250 |  Oddz ODDZ | US$0,02568 | 1,01% | 20,49% | US$2.089.656 | US$261.606 | 81.384.991 ODDZ |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.