Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PIAS PIAS | US$0,03659 | -9,17% | -24,85% | US$1.501.114 | US$466.838 | 41.021.632 PIAS |
| 1352 |  LanaCoin LANA | US$0,0004635 | -0,10% | -5,95% | US$1.498.938 | US$28,67 | 3.233.901.948 LANA |
| 1353 |  BitcoinZ BTCZ | US$0,0001239 | 0,11% | -11,48% | US$1.495.453 | US$87.400,01 | 12.071.708.179 BTCZ |
| 1354 |  Rhythm RHYTHM | US$0,0001450 | -0,63% | -4,01% | US$1.493.635 | US$1.156,95 | 10.298.365.868 RHYTHM |
| 1355 |  Skeb Coin SKEB | US$0,003213 | -6,25% | -32,38% | US$1.500.163 | US$195.546 | 466.900.000 SKEB |
| 1356 |  Stakeborg DAO STANDARD | US$0,2354 | -1,47% | -9,49% | US$1.484.544 | US$53.924,01 | 6.307.652 STANDARD |
| 1357 |  GamesPad GMPD | US$0,02193 | 15,35% | 39,61% | US$1.478.073 | US$682.496 | 67.400.712 GMPD |
| 1358 |  EXRNchain EXRN | US$0,00001595 | -0,83% | -5,73% | US$1.475.296 | - | 92.500.000.000 EXRN |
| 1359 |  SPORT SPORT | US$0,05035 | 2,41% | -2,99% | US$1.475.969 | US$3.250,43 | 29.316.736 SPORT |
| 1360 |  Spartan Protocol SPARTA | US$0,01166 | -4,58% | -2,84% | US$1.441.811 | US$33.356,72 | 123.638.137 SPARTA |
| 1361 |  HEROcoin PLAY | US$0,005847 | -4,74% | -22,10% | US$1.453.809 | US$33.187,29 | 248.635.618 PLAY |
| 1362 |  BitNautic Token BTNTV2 | US$0,07575 | -0,21% | -8,29% | US$1.445.244 | US$106.569 | 19.078.647 BTNTV2 |
| 1363 |  Only1 LIKE | US$0,008169 | -2,46% | -9,39% | US$1.441.989 | US$1.019.486 | 176.525.761 LIKE |
| 1364 |  MetagamZ METAG | US$0,0001434 | 10,13% | 8,49% | US$1.434.000 | US$129.422 | 10.000.000.000 METAG |
| 1365 |  Gather GTH | US$0,007210 | 31,96% | 23,18% | US$1.440.210 | US$309.296 | 199.746.653 GTH |
| 1366 |  Lamden TAU | US$0,009966 | 3,08% | -31,65% | US$1.417.327 | US$2.573,08 | 142.215.728 TAU |
| 1367 |  Don-key DON | US$0,01597 | 15,15% | -15,60% | US$1.382.300 | US$974.329 | 86.552.863 DON |
| 1368 |  Furucombo COMBO | US$0,03959 | -0,15% | -7,52% | US$1.427.133 | US$45.174,40 | 36.048.890 COMBO |
| 1369 |  MurAll PAINT | US$0,0001551 | 3,74% | 136,56% | US$1.406.879 | US$84.399,28 | 9.072.070.408 PAINT |
| 1370 |  CBC.network CBC | US$0,009018 | -0,05% | -3,53% | US$1.405.582 | US$66.230,80 | 155.864.701 CBC |
| 1371 |  Avocado DAO Token AVG | US$0,05512 | -6,06% | 20,41% | US$1.403.832 | US$49.890,41 | 25.468.016 AVG |
| 1372 |  Egretia EGT | US$0,0003310 | -7,72% | -12,50% | US$1.396.377 | US$21.287,79 | 4.218.701.582 EGT |
| 1373 |  Wagerr WGR | US$0,006378 | -0,68% | -9,67% | US$1.382.580 | US$5.239,34 | 216.761.204 WGR |
| 1374 |  Xaurum XAUR | US$0,01947 | -27,66% | -13,18% | US$1.385.802 | US$17.396,91 | 71.186.067 XAUR |
| 1375 |  AcknoLedger ACK | US$0,01852 | -14,12% | -22,66% | US$1.380.702 | US$1.282,20 | 74.550.148 ACK |
| 1376 |  DAOstack GEN | US$0,02796 | -0,10% | -4,70% | US$1.370.758 | - | 49.029.095 GEN |
| 1377 |  GHOSTPRISM GHOST | US$0,2538 | -0,10% | -5,95% | US$1.369.687 | - | 5.397.347 GHOST |
| 1378 |  Dentacoin DCN | US$0,000002314 | -0,54% | -0,58% | US$1.360.916 | US$55,38 | 588.105.296.887 DCN |
| 1379 |  Pillar PLR | US$0,005245 | -1,47% | -5,75% | US$1.360.153 | US$735,35 | 259.348.201 PLR |
| 1380 |  Brokoli Network BRKL | US$0,02779 | -4,83% | -21,02% | US$1.346.967 | US$63.178,11 | 48.472.622 BRKL |
| 1381 |  Edgeless EDG | US$0,01102 | -0,04% | -10,22% | US$1.345.704 | - | 122.146.967 EDG |
| 1382 |  PulsePad PLSPAD | US$0,008082 | 4,54% | -24,50% | US$1.339.312 | US$40.814,47 | 165.717.873 PLSPAD |
| 1383 |  Revomon REVO | US$0,05397 | -2,37% | -15,96% | US$1.338.931 | US$24.426,80 | 24.810.137 REVO |
| 1384 |  New BitShares NBS | US$0,0005147 | -1,92% | 2,63% | US$1.342.271 | US$153.224 | 2.607.670.560 NBS |
| 1385 |  Moeda Loyalty Points MDA | US$0,06681 | 12,20% | 10,31% | US$1.311.494 | US$630.268 | 19.628.888 MDA |
| 1386 |  Unitrade TRADE | US$0,06801 | -2,57% | 8,62% | US$1.337.996 | US$140.812 | 19.673.817 TRADE |
| 1387 |  Primecoin XPM | US$0,03041 | -0,10% | -5,95% | US$1.330.366 | US$149,67 | 43.753.279 XPM |
| 1388 |  Arcona ARCONA | US$0,08620 | 1,30% | -19,58% | US$1.321.960 | US$31.712,17 | 15.335.470 ARCONA |
| 1389 |  NewYorkCoin NYC | US$0,000009191 | 4,41% | -25,86% | US$1.321.337 | US$105,80 | 143.761.098.438 NYC |
| 1390 |  carVertical CV | US$0,0001733 | -0,44% | -5,85% | US$1.321.682 | US$24.063,92 | 7.625.478.192 CV |
| 1391 |  Achain ACT | US$0,001318 | -0,37% | -3,33% | US$1.318.141 | US$79.295,82 | 999.999.998 ACT |
| 1392 |  Heroes Chained HEC | US$0,05109 | 0,83% | -2,66% | US$1.313.123 | US$104.946 | 25.699.836 HEC |
| 1393 |  Vabble VAB | US$0,001283 | 4,53% | 0,03% | US$1.314.595 | US$1.403,36 | 1.025.000.000 VAB |
| 1394 |  PlanetWatch PLANETS | US$0,004103 | -0,32% | -16,54% | US$1.310.012 | US$82.731,46 | 319.244.116 PLANETS |
| 1395 |  Eminer EM | US$0,0008901 | 5,14% | -6,48% | US$1.294.612 | US$164.362 | 1.454.500.099 EM |
| 1396 |  DRIFE DRF | US$0,001351 | -2,10% | -11,18% | US$1.246.929 | US$14.321,96 | 923.029.615 DRF |
| 1397 |  Okcash OK | US$0,01425 | 2,87% | 0,17% | US$1.235.206 | US$79.517,68 | 86.658.658 OK |
| 1398 |  Isiklar Coin ISIKC | US$0,2417 | -0,62% | 1,58% | US$1.280.040 | US$133.632 | 5.295.305 ISIKC |
| 1399 |  Ubiq UBQ | US$0,03015 | -1,28% | -17,89% | US$1.284.656 | US$108,78 | 42.609.099 UBQ |
| 1400 |  King Shiba KINGSHIB | US$0,003931 | 0,91% | -5,68% | US$1.375.925 | US$49.111,82 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.