Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lightning LIGHT | US$0,01257 | 0,12% | -24,00% | US$807.959 | US$1.813,80 | 64.269.692 LIGHT |
| 1552 |  FantomStarter FS | US$0,007657 | -1,21% | 50,52% | US$792.600 | US$48.112,16 | 103.506.349 FS |
| 1553 |  bAlpha BALPHA | US$44,72 | -6,10% | -35,02% | US$805.034 | US$13.740,43 | 18.000 BALPHA |
| 1554 |  PhoenixDAO PHNX | US$0,01072 | 5,49% | -3,33% | US$798.332 | US$99.313,00 | 74.500.000 PHNX |
| 1555 |  SeedCoin SEED | US$0,2619 | 6,41% | -16,19% | US$817.857 | US$10.651,66 | 3.122.763 SEED |
| 1556 |  PlayFuel PLF | US$0,001595 | -0,83% | 547,25% | US$797.457 | - | 500.000.000 PLF |
| 1557 |  City Tycoon Games CTG | US$0,1090 | -1,40% | -1,42% | US$795.596 | US$534,22 | 7.300.000 CTG |
| 1558 |  Curecoin CURE | US$0,02872 | -0,10% | -5,24% | US$795.899 | US$0,2700 | 27.711.161 CURE |
| 1559 |  Duck DAO (DLP Duck Token) DUCK | US$0,02523 | -1,47% | 1,22% | US$790.155 | US$2.121,51 | 31.319.195 DUCK |
| 1560 |  MUNT MUNT | US$0,001391 | -0,10% | -36,74% | US$783.747 | US$111,23 | 563.635.131 MUNT |
| 1561 |  Pawthereum PAWTH | US$0,0009303 | -0,98% | -4,48% | US$780.380 | US$585,11 | 838.852.758 PAWTH |
| 1562 |  RigoBlock GRG | US$0,2882 | 25,66% | 21,77% | US$778.449 | US$133,87 | 2.701.063 GRG |
| 1563 |  Unistake UNISTAKE | US$0,003563 | -20,87% | -23,93% | US$775.277 | US$85.175,07 | 217.588.354 UNISTAKE |
| 1564 |  DEXA COIN DEXA | US$0,00003057 | -0,50% | -10,98% | US$764.207 | US$142.832 | 25.000.000.000 DEXA |
| 1565 |  APIX APIX | US$0,005981 | -3,07% | -4,17% | US$778.038 | US$87.574,52 | 130.089.490 APIX |
| 1566 |  Iconic Token ICNQ | US$0,07803 | 0,23% | -6,45% | US$765.406 | US$226,86 | 9.809.346 ICNQ |
| 1567 |  VIBE VIBE | US$0,001956 | -0,16% | -4,24% | US$508.949 | US$19,60 | 260.136.427 VIBE |
| 1568 |  Amazy AZY | US$0,01833 | -1,09% | -7,75% | US$750.247 | US$699.515 | 40.923.921 AZY |
| 1569 |  PANTHEON X XPN | US$0,001101 | 3,96% | 10,04% | US$749.238 | US$5.290,48 | 680.786.427 XPN |
| 1570 |  Tolar TOL | US$0,005157 | -0,37% | 2,84% | US$748.087 | US$9.023,33 | 145.051.916 TOL |
| 1571 |  Spore SPORE | US$0,000000000022 | -1,92% | -12,06% | US$746.703 | US$646,20 | 33.414.887.764.588.332 SPORE |
| 1572 |  Humaniq HMQ | US$0,004024 | -0,06% | -8,91% | US$747.633 | US$21.119,25 | 185.811.695 HMQ |
| 1573 |  MetaverseX METAX | US$0,2721 | -1,44% | -24,47% | US$748.197 | US$14.838,23 | 2.750.000 METAX |
| 1574 |  Emercoin EMC | US$0,01472 | -0,53% | -1,84% | US$740.499 | US$6.342,35 | 50.320.372 EMC |
| 1575 |  PetroDollar XPD | US$0,01159 | -0,10% | -5,95% | US$741.534 | - | 63.993.275 XPD |
| 1576 |  Mist MIST | US$0,01311 | -1,93% | -8,22% | US$738.890 | US$148.993 | 56.357.088 MIST |
| 1577 |  Flixxo FLIXX | US$0,008659 | -0,87% | 13,62% | US$730.167 | US$381,80 | 84.323.675 FLIXX |
| 1578 |  OceanEx Token OCE | US$0,0004022 | 0,93% | -3,10% | US$719.118 | US$372,94 | 1.788.038.022 OCE |
| 1579 |  TokenClub TCT | US$0,0007200 | -10,82% | -16,51% | US$714.549 | US$119.373 | 992.439.499 TCT |
| 1580 |  SYNC Network SYNC | US$0,005938 | -0,56% | -19,78% | US$714.922 | - | 120.407.668 SYNC |
| 1581 |  SifChain erowan | US$0,0002844 | -1,34% | -7,93% | US$713.649 | US$104.454 | 2.509.307.307 erowan |
| 1582 |  Metrix Coin MRX | US$0,00003937 | -7,12% | -9,79% | US$710.158 | US$1.360,28 | 18.037.095.332 MRX |
| 1583 |  Aston Martin Cognizant Fan Token AM | US$0,4252 | -5,23% | -5,61% | US$706.900 | US$66.949,38 | 1.662.319 AM |
| 1584 |  AmonD AMON | US$0,0008401 | -0,35% | -13,67% | US$705.426 | US$787,18 | 839.681.674 AMON |
| 1585 |  Swop SWOP | US$0,2396 | -3,53% | -12,24% | US$701.554 | US$15.400,52 | 2.928.458 SWOP |
| 1586 |  Cryptonovae YAE | US$0,01060 | 6,39% | -0,92% | US$759.441 | US$7.463,09 | 71.653.073 YAE |
| 1587 |  DAV Coin DAV | US$0,0009970 | -8,29% | -32,69% | US$691.573 | US$13,77 | 693.650.813 DAV |
| 1588 |  HempCoin THC | US$0,002572 | -11,29% | -22,67% | US$688.052 | US$276,68 | 267.467.885 THC |
| 1589 |  CyberFi Token CFi | US$0,2864 | 4,22% | -0,29% | US$687.461 | US$16.141,14 | 2.400.000 CFi |
| 1590 |  Monsterra (MSTR) MSTR | US$0,1454 | -0,34% | 3,97% | US$685.254 | US$314.045 | 4.712.500 MSTR |
| 1591 |  Clube Atlético Mineiro Fan Token GALO | US$0,3017 | 1,15% | -0,23% | US$679.653 | US$43.460,06 | 2.252.733 GALO |
| 1592 |  NFTY Token NFTY | US$0,002651 | -4,05% | -29,45% | US$679.259 | US$56.430,99 | 256.258.901 NFTY |
| 1593 |  Zloadr ZDR | US$0,1251 | -0,47% | -9,20% | US$678.971 | - | 5.425.706 ZDR |
| 1594 |  Sakura SKU | US$0,01278 | -0,99% | -8,34% | US$677.189 | US$60.786,71 | 53.000.000 SKU |
| 1595 |  Bob's Repair BOB | US$0,003682 | -7,49% | -6,86% | US$676.182 | US$453,29 | 183.640.758 BOB |
| 1596 |  Cryptopolis CPO | US$0,007583 | -2,77% | -15,18% | US$674.267 | US$34.705,20 | 88.913.639 CPO |
| 1597 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4047 | -2,98% | -5,17% | US$671.834 | US$207.823 | 1.659.938 SAUBER |
| 1598 |  blockbank BBANK | US$0,008243 | 3,05% | -8,03% | US$667.216 | US$40.588,75 | 80.947.318 BBANK |
| 1599 |  Bismuth BIS | US$0,02760 | -2,26% | -7,38% | US$665.889 | US$418,65 | 24.128.450 BIS |
| 1600 |  Kcash KCASH | US$0,001500 | -0,04% | -6,31% | US$668.216 | US$1.062.160 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.