Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LinkEye LET | US$0,001062 | -4,86% | 0,04% | US$1.061.703 | US$40.613,36 | 1.000.000.000 LET |
| 1452 |  BlackHat BLKC | US$0,1116 | 2,13% | -7,75% | US$1.054.008 | US$95.360,93 | 9.445.448 BLKC |
| 1453 |  Olyverse OLY | US$0,0007834 | 18,59% | -8,24% | US$1.055.248 | US$12.042,10 | 1.347.029.039 OLY |
| 1454 |  DEEPSPACE DPS | US$0,01981 | 0,36% | -6,32% | US$1.048.015 | US$163,03 | 52.893.498 DPS |
| 1455 |  KamPay KAMPAY | US$0,002593 | 5,95% | 4,63% | US$1.060.973 | US$90.620,55 | 409.090.982 KAMPAY |
| 1456 |  Eden EDEN | US$0,07922 | 0,11% | -14,39% | US$1.048.334 | US$367.959 | 13.232.627 EDEN |
| 1457 |  TrueFeedBack TFBX | US$0,0002811 | 6,81% | -4,49% | US$1.029.218 | US$42.332,42 | 3.661.430.200 TFBX |
| 1458 |  S.C. Corinthians Fan Token SCCP | US$0,3802 | 0,94% | -1,86% | US$1.040.832 | US$104.875 | 2.737.838 SCCP |
| 1459 |  JulSwap JULD | US$0,001757 | 15,32% | 22,03% | US$1.040.216 | US$215.108 | 592.166.808 JULD |
| 1460 |  CRYPTO20 C20 | US$0,02572 | -1,60% | -3,86% | US$1.038.980 | US$14,43 | 40.394.345 C20 |
| 1461 |  Triall TRL | US$0,05873 | 4,51% | 5,61% | US$1.037.147 | US$81.645,98 | 17.658.265 TRL |
| 1462 |  Oduwacoin OWC | US$0,2468 | -0,84% | -7,85% | US$1.033.891 | US$7.552,26 | 4.188.884 OWC |
| 1463 |  YOU COIN YOU | US$0,001851 | -0,56% | 10,17% | US$1.029.515 | US$254.418 | 556.120.198 YOU |
| 1464 |  PLATINCOIN PLC | US$0,2058 | 1,97% | -5,96% | US$1.029.078 | US$14.449,26 | 5.001.073 PLC |
| 1465 |  Global Social Chain GSC | US$0,002162 | 0,00% | 2,45% | US$1.026.944 | US$3.142,07 | 475.044.228 GSC |
| 1466 |  HiCoin XHI | US$0,0002318 | -0,10% | -5,95% | US$1.027.736 | - | 4.434.602.828 XHI |
| 1467 |  YOYOW YOYOW | US$0,001893 | 2,16% | -6,25% | US$1.008.448 | US$33.684,24 | 532.654.612 YOYOW |
| 1468 |  Graviocoin GIO | US$0,01404 | 3,98% | -11,10% | US$1.012.682 | US$9,46 | 72.128.521 GIO |
| 1469 |  Thorstarter XRUNE | US$0,01253 | 0,20% | -7,15% | US$1.011.172 | US$12.514,02 | 80.689.454 XRUNE |
| 1470 |  Bibox Token BIX | US$0,01187 | 6,07% | 21,44% | US$1.013.981 | US$2.913.045 | 85.430.525 BIX |
| 1471 |  SIRIN LABS Token SRN | US$0,002047 | 3,95% | -0,70% | US$1.006.896 | US$10.736,32 | 491.820.906 SRN |
| 1472 |  OctoFi OCTO | US$1,26 | -1,12% | -7,57% | US$1.006.588 | US$16.098,16 | 797.953 OCTO |
| 1473 |  DoDreamChain DRM | US$0,005402 | -4,19% | 5,21% | US$1.012.854 | US$51.297,76 | 187.500.000 DRM |
| 1474 |  Waves Enterprise WEST | US$0,02384 | 0,19% | -5,58% | US$1.000.602 | US$99.845,43 | 41.965.923 WEST |
| 1475 |  IOI Token IOI | US$0,09094 | -3,48% | -15,60% | US$996.479 | US$116.187 | 10.957.824 IOI |
| 1476 |  Bitcoin Plus XBC | US$4,97 | 1,38% | -8,41% | US$995.295 | US$686,74 | 200.339 XBC |
| 1477 |  Sumokoin SUMO | US$0,01918 | 0,12% | -6,67% | US$991.942 | US$3.829,83 | 51.730.864 SUMO |
| 1478 |  Decentr DEC | US$0,009121 | -9,73% | -17,62% | US$992.092 | US$216.647 | 108.767.633 DEC |
| 1479 |  Tranche Finance SLICE | US$0,04911 | 0,67% | -4,25% | US$982.109 | US$16.040,71 | 20.000.000 SLICE |
| 1480 |  ShowHand HAND | US$0,00001595 | -0,83% | -5,73% | US$987.451 | - | 61.912.434.418 HAND |
| 1481 |  DeepOnion ONION | US$0,04283 | 35,37% | -26,43% | US$980.459 | US$38,24 | 22.890.596 ONION |
| 1482 |  Strong STRONG | US$7,06 | 7,72% | 14,79% | US$976.347 | US$315.131 | 138.269 STRONG |
| 1483 |  Plasma Finance PPAY | US$0,007904 | -4,80% | -4,68% | US$973.114 | US$4.139,15 | 123.116.295 PPAY |
| 1484 |  42-coin 42 | US$23.175,38 | -0,10% | -5,95% | US$973.365 | - | 42 42 |
| 1485 |  Raze Network RAZE | US$0,008172 | -7,65% | 14,72% | US$969.989 | US$56.118,11 | 118.690.910 RAZE |
| 1486 |  1-UP Platform 1-UP | US$0,01694 | -1,88% | -4,30% | US$968.553 | US$1.498,02 | 57.170.994 1-UP |
| 1487 |  High Performance Blockchain HPB | US$0,01320 | -0,87% | -12,29% | US$964.331 | US$19.608,01 | 73.069.950 HPB |
| 1488 |  Bitswift BITS | US$0,2459 | 10,18% | -6,13% | US$955.196 | US$615,46 | 3.884.635 BITS |
| 1489 |  Empty Set Dollar ESD | US$0,002139 | -1,60% | -3,86% | US$953.946 | US$7,64 | 446.012.145 ESD |
| 1490 |  PieDAO DOUGH v2 DOUGH | US$0,06456 | -1,93% | 0,16% | US$954.424 | US$17.355,71 | 14.782.646 DOUGH |
| 1491 |  Unido EP UDO | US$0,01154 | 0,65% | -17,58% | US$953.076 | US$95.762,29 | 82.595.265 UDO |
| 1492 |  Conceal CCX | US$0,04960 | 1,32% | -8,93% | US$952.076 | US$312,99 | 19.196.897 CCX |
| 1493 |  Paribus PBX | US$0,001876 | 0,97% | -25,76% | US$950.019 | US$101.161 | 506.393.024 PBX |
| 1494 |  TenUp TUP | US$0,02998 | 1,76% | 3,55% | US$945.073 | US$150.275 | 31.524.012 TUP |
| 1495 |  SmartCredit Token SMARTCREDIT | US$0,7005 | 2,16% | -19,70% | US$945.883 | US$5.230,17 | 1.350.243 SMARTCREDIT |
| 1496 |  Hyve HYVE | US$0,03674 | -1,50% | 1,57% | US$942.362 | US$91.628,84 | 25.646.075 HYVE |
| 1497 |  RealFevr FEVR | US$0,0005774 | 0,13% | -0,06% | US$941.336 | US$52.486,04 | 1.630.328.172 FEVR |
| 1498 |  Bridge Mutual BMI | US$0,01456 | -0,28% | -3,15% | US$942.184 | US$35.283,31 | 64.697.071 BMI |
| 1499 |  VINchain VIN | US$0,001595 | -0,84% | -5,73% | US$941.174 | US$69.723,20 | 590.108.901 VIN |
| 1500 |  Whiteheart WHITE | US$104,32 | -2,10% | -4,06% | US$927.168 | US$14.839,14 | 8.888 WHITE |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.