Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rublix RBLX | US$0,02579 | -1,60% | -3,86% | US$535.081 | US$56,18 | 20.745.871 RBLX |
| 1652 |  Naka Bodhi Token NBOT | US$0,007620 | -0,41% | -1,97% | US$533.393 | US$11.922,81 | 70.000.000 NBOT |
| 1653 |  OneRoot Network RNT | US$0,001877 | 0,25% | -2,45% | US$533.135 | US$60.972,11 | 284.073.817 RNT |
| 1654 |  Jarvis+ JAR | US$0,004892 | 4,39% | -9,44% | US$529.079 | US$161.725 | 108.157.249 JAR |
| 1655 |  Woodcoin LOG | US$0,06545 | 9,16% | -2,11% | US$525.892 | US$7.443,68 | 8.035.193 LOG |
| 1656 |  SafeBlast BLAST | US$0,000000003005 | -14,19% | -19,76% | US$527.541 | US$155.616 | 175.553.096.633.449 BLAST |
| 1657 |  Standard Protocol STND | US$0,03954 | 16,28% | 68,24% | US$530.959 | US$557.226 | 13.427.324 STND |
| 1658 |  BollyCoin BOLLY | US$0,01316 | 0,37% | 0,21% | US$523.592 | US$1.754,99 | 39.781.363 BOLLY |
| 1659 |  Scala XLA | US$0,00005129 | -63,90% | -17,09% | US$523.321 | US$290,17 | 10.202.198.968 XLA |
| 1660 |  BitcoinHD BHD | US$0,08585 | 19,38% | -4,22% | US$522.211 | US$125.117 | 6.083.016 BHD |
| 1661 |  Cyclone Protocol CYC | US$19,85 | -1,71% | -10,01% | US$521.600 | US$1.058,12 | 26.282 CYC |
| 1662 |  Realio Network RIO | US$0,07758 | 0,08% | -20,28% | US$509.611 | US$719.995 | 6.568.515 RIO |
| 1663 |  CryptoZoon ZOON | US$0,0007169 | -1,12% | -5,67% | US$518.466 | US$72.820,68 | 723.165.942 ZOON |
| 1664 |  Ixcoin IXC | US$0,02422 | -0,10% | -7,28% | US$516.152 | - | 21.312.520 IXC |
| 1665 |  PlotX PLOT | US$0,007761 | -1,05% | -0,58% | US$514.682 | US$298.851 | 66.318.562 PLOT |
| 1666 |  Kira Network KEX | US$0,04107 | -1,37% | -10,05% | US$514.755 | US$397.745 | 12.532.083 KEX |
| 1667 |  X8X Token X8X | US$0,006231 | -1,60% | -16,38% | US$514.191 | US$667,18 | 82.522.341 X8X |
| 1668 |  UTU Protocol UTU | US$0,004129 | -14,54% | -21,61% | US$513.916 | US$10.617,77 | 124.476.610 UTU |
| 1669 |  Ares Protocol ARES | US$0,002244 | 4,05% | -9,72% | US$518.671 | US$24.082,43 | 231.179.222 ARES |
| 1670 |  SHOPX SHOPX | US$0,01810 | 17,21% | 48,45% | US$519.486 | US$574.792 | 28.695.751 SHOPX |
| 1671 |  Internxt INXT | US$0,4496 | -0,66% | 8,41% | US$503.237 | US$203.593 | 1.119.294 INXT |
| 1672 |  yieldwatch WATCH | US$0,02623 | -0,04% | -7,84% | US$505.672 | US$651,08 | 19.275.544 WATCH |
| 1673 |  Oikos OKS | US$0,004796 | 4,39% | 0,41% | US$526.994 | US$8.292,05 | 109.886.711 OKS |
| 1674 |  Opium OPIUM | US$0,1235 | -2,82% | -4,48% | US$513.991 | US$26.196,54 | 4.161.204 OPIUM |
| 1675 |  Ryo Currency RYO | US$0,01141 | 0,36% | -10,97% | US$500.155 | US$89,29 | 43.841.934 RYO |
| 1676 |  DigitalNote XDN | US$0,00006201 | -17,06% | -23,39% | US$496.496 | US$683,77 | 8.006.942.249 XDN |
| 1677 |  EUNO EUNO | US$0,00007300 | -0,10% | -5,04% | US$496.093 | - | 6.795.569.533 EUNO |
| 1678 |  FidexToken FEX | US$0,00001595 | -0,83% | -5,73% | US$493.600 | US$1,60 | 30.948.335.553 FEX |
| 1679 |  XP NETWORK XPNET | US$0,003731 | 20,39% | 37,15% | US$492.013 | US$305.714 | 131.870.792 XPNET |
| 1680 |  Everton Fan Token EFC | US$0,5282 | -0,63% | -0,71% | US$490.917 | US$118.164 | 929.425 EFC |
| 1681 |  Nuco.cloud NCDT | US$0,01967 | -0,79% | -1,62% | US$491.765 | US$46.014,75 | 25.000.000 NCDT |
| 1682 |  Dev Protocol DEV | US$0,4397 | -15,11% | -21,03% | US$491.611 | US$5.729,07 | 1.118.005 DEV |
| 1683 |  Flashstake FLASH | US$0,09060 | 1,03% | -3,87% | US$489.590 | US$6.388,36 | 5.403.589 FLASH |
| 1684 |  Typerium TYPE | US$0,0003000 | 9,10% | -16,67% | US$487.516 | US$119,01 | 1.624.839.391 TYPE |
| 1685 |  Mettalex MTLX | US$0,4314 | -1,97% | 28,34% | US$484.417 | US$12.426,34 | 1.123.003 MTLX |
| 1686 |  FNDZ FNDZ | US$0,009693 | 1,60% | 6,83% | US$482.271 | US$230.510 | 49.754.947 FNDZ |
| 1687 |  OST OST | US$0,0006009 | -10,78% | 25,55% | US$479.817 | US$39.794,31 | 798.532.509 OST |
| 1688 |  Link Machine Learning LML | US$0,003999 | -16,14% | -25,55% | US$479.923 | US$5.934,16 | 120.000.000 LML |
| 1689 |  YFDAI.FINANCE YF-DAI | US$120,15 | 83,52% | 72,43% | US$478.918 | US$8.489.352 | 3.986 YF-DAI |
| 1690 |  Streamity STM | US$0,01314 | -0,55% | -5,81% | US$473.056 | - | 35.987.749 STM |
| 1691 |  Karbo KRB | US$0,04901 | 0,29% | -3,74% | US$470.390 | US$571,30 | 9.598.729 KRB |
| 1692 |  DraftCoin DFT | US$0,05394 | -1,62% | -0,83% | US$470.097 | US$3.504,73 | 8.715.912 DFT |
| 1693 |  Litex LXT | US$0,0002310 | -7,59% | -76,97% | US$462.061 | US$68.110,53 | 2.000.000.000 LXT |
| 1694 |  FRAKT Token FRKT | US$0,09890 | -0,55% | -9,25% | US$467.526 | US$3.970,80 | 4.727.287 FRKT |
| 1695 |  Huobi Pool Token HPT | US$0,00008771 | -0,11% | 1,68% | US$467.383 | US$10,12 | 5.328.601.919 HPT |
| 1696 |  Kaby Arena KABY | US$0,0007087 | -1,28% | -9,28% | US$465.011 | US$11.211,09 | 656.189.242 KABY |
| 1697 |  Sao Paulo FC Fan Token SPFC | US$0,2365 | -1,07% | -1,85% | US$460.532 | US$100.344 | 1.947.000 SPFC |
| 1698 |  HYCON HYC | US$0,0001740 | 0,93% | 4,19% | US$465.787 | US$87.880,10 | 2.676.582.136 HYC |
| 1699 |  PolkaWar PWAR | US$0,005596 | -6,29% | -6,92% | US$463.492 | US$153.899 | 82.822.168 PWAR |
| 1700 |  Lokr LKR | US$0,01812 | -19,80% | -23,87% | US$464.314 | US$315.085 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.