Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OneRare ORARE | US$0,03712 | 19,16% | 14,05% | US$332.599 | US$124.718 | 8.959.527 ORARE |
| 1802 |  WePower WPR | US$0,0004823 | -20,05% | -20,11% | US$332.226 | US$11.191,81 | 688.808.616 WPR |
| 1803 |  Arqma ARQ | US$0,02063 | -6,41% | -11,89% | US$332.303 | US$2.042,68 | 16.110.824 ARQ |
| 1804 |  Galaxy Fight Club GCOIN | US$0,02316 | 0,56% | -9,74% | US$333.209 | US$12.952,79 | 14.384.463 GCOIN |
| 1805 |  LiteDoge LDOGE | US$0,00002019 | -16,80% | -35,11% | US$331.650 | - | 16.422.580.992 LDOGE |
| 1806 |  U Network UUU | US$0,00003298 | 12,20% | 1,04% | US$329.586 | US$208.733 | 9.994.600.000 UUU |
| 1807 |  AstroSwap ASTRO | US$0,0007762 | 1,14% | 3,69% | US$332.569 | US$21.450,08 | 428.462.821 ASTRO |
| 1808 |  Finxflo FXF | US$0,003621 | -18,65% | 95,00% | US$327.980 | US$24.781,42 | 90.567.516 FXF |
| 1809 |  Swarm SWM | US$0,004216 | -2,99% | 30,81% | US$329.615 | US$208,32 | 78.189.670 SWM |
| 1810 |  Bezant BZNT | US$0,0003745 | 0,00% | -3,08% | US$328.936 | - | 878.398.685 BZNT |
| 1811 |  Cheems CHEEMS | US$0,0001290 | 0,39% | 3,69% | US$328.972 | US$383,91 | 2.550.834.901 CHEEMS |
| 1812 |  TigerCash TCH | US$0,005879 | 3,31% | 1,11% | US$329.211 | US$1.064.583 | 55.999.900 TCH |
| 1813 |  Shadows DOWS | US$0,01174 | -3,86% | -4,08% | US$311.145 | US$15.293,69 | 26.500.000 DOWS |
| 1814 |  Playermon PYM | US$0,001638 | 0,52% | 10,95% | US$326.289 | US$81.176,99 | 199.176.236 PYM |
| 1815 |  VisionGame VISION | US$0,006095 | 1,11% | -1,48% | US$325.552 | US$526.847 | 53.415.568 VISION |
| 1816 |  Pacoca PACOCA | US$0,002645 | -0,03% | 0,95% | US$325.674 | US$686,90 | 123.107.414 PACOCA |
| 1817 |  Coreto COR | US$0,001424 | 2,30% | 4,73% | US$325.113 | US$13.825,48 | 228.283.474 COR |
| 1818 |  Tachyon Protocol IPX | US$0,001214 | 9,34% | 32,28% | US$324.051 | US$19.187,73 | 266.858.531 IPX |
| 1819 |  disBalancer DDOS | US$0,04791 | 6,93% | 14,04% | US$323.793 | US$13.746,24 | 6.758.882 DDOS |
| 1820 |  Digital Reserve Currency DRC | US$0,0003262 | -0,70% | -6,62% | US$326.240 | US$317,33 | 1.000.000.000 DRC |
| 1821 |  Nitro Network NCash | US$0,00004413 | 2,96% | -4,31% | US$323.244 | US$150.152 | 7.325.209.699 NCash |
| 1822 |  Ceres CERES | US$58,46 | -10,94% | -11,09% | US$322.231 | US$7.232,02 | 5.512 CERES |
| 1823 |  Soldex SOLX | US$0,0007642 | 1,06% | 5,07% | US$321.276 | US$88.956,85 | 420.407.146 SOLX |
| 1824 |  Apollon Limassol APL | US$0,9774 | -0,14% | -1,09% | US$321.879 | US$142.872 | 329.310 APL |
| 1825 |  Denarius D | US$0,03857 | 3,28% | -18,04% | US$318.819 | US$267,28 | 8.264.974 D |
| 1826 |  Decentralized Vulnerability Platform DVP | US$0,0006125 | -0,90% | -9,62% | US$319.986 | US$80.904,32 | 522.405.821 DVP |
| 1827 |  Waletoken WTN | US$0,00001595 | -0,83% | -5,73% | US$317.687 | - | 19.918.713.667 WTN |
| 1828 |  Public Index Network PIN | US$0,002086 | -3,35% | -5,95% | US$317.771 | US$4,96 | 152.351.008 PIN |
| 1829 |  Refinable FINE | US$0,007678 | -0,08% | -3,27% | US$315.256 | US$24.329,86 | 41.059.833 FINE |
| 1830 |  Avatly AVA | US$0,001634 | -0,31% | -1,33% | US$313.211 | US$60.238,97 | 191.642.924 AVA |
| 1831 |  ShopNEXT NEXT | US$0,03439 | -0,93% | 12,22% | US$312.652 | US$16.278,18 | 9.091.447 NEXT |
| 1832 |  CryptEx CRX | US$3,67 | -2,66% | -9,41% | US$311.846 | US$1.988,44 | 85.000 CRX |
| 1833 |  Safex Cash SFX | US$0,001452 | -0,05% | 9,02% | US$309.988 | US$200,09 | 213.429.611 SFX |
| 1834 |  NANJCOIN NANJ | US$0,00001595 | -0,84% | -5,73% | US$308.806 | - | 19.361.889.557 NANJ |
| 1835 |  Veil VEIL | US$0,003558 | 4,43% | 30,40% | US$306.291 | US$145,19 | 86.077.880 VEIL |
| 1836 |  MicroPets PETS | US$0,00000006095 | -1,25% | -12,64% | US$305.197 | US$3.138,38 | 5.007.120.231.351 PETS |
| 1837 |  DeHive DHV | US$0,07507 | -2,95% | -2,23% | US$301.739 | US$17.283,20 | 4.019.375 DHV |
| 1838 |  Vidulum VDL | US$0,01760 | -1,66% | -13,05% | US$300.535 | US$578,81 | 17.071.231 VDL |
| 1839 |  Ancient Raid RAID | US$0,004913 | -7,62% | -21,79% | US$299.494 | US$5.626,34 | 60.964.708 RAID |
| 1840 |  Falconswap FSW | US$0,007971 | -15,12% | -15,04% | US$298.355 | US$18,70 | 37.429.794 FSW |
| 1841 |  Tidal Finance TIDAL | US$0,0003444 | 4,01% | 5,23% | US$297.980 | US$252.881 | 865.226.229 TIDAL |
| 1842 |  Professional Fighters League Fan Token PFL | US$0,2263 | -1,27% | -5,17% | US$298.099 | US$30.690,66 | 1.317.372 PFL |
| 1843 |  Verso VSO | US$0,003751 | 1,66% | -4,49% | US$297.338 | US$21.410,64 | 79.279.192 VSO |
| 1844 |  MakiSwap MAKI | US$0,004310 | -12,51% | -9,75% | US$297.260 | US$1.168.402 | 68.971.718 MAKI |
| 1845 |  AidCoin AID | US$0,006957 | -1,60% | -15,33% | US$296.000 | - | 42.547.118 AID |
| 1846 |  Millonarios FC Fan Token MFC | US$0,4445 | -0,39% | -4,32% | US$300.286 | US$64.484,11 | 675.511 MFC |
| 1847 |  TripCandy CANDY | US$0,001397 | 0,12% | -5,56% | US$292.455 | US$579,02 | 209.382.822 CANDY |
| 1848 |  Cook Finance COOK | US$0,0003314 | -0,61% | -3,56% | US$289.513 | US$49.145,27 | 873.630.735 COOK |
| 1849 |  Supreme Finance HYPE | US$0,0005841 | -1,35% | -16,34% | US$292.039 | US$67.821,74 | 500.000.000 HYPE |
| 1850 |  Team Heretics Fan Token TH | US$0,6762 | 1,53% | -4,42% | US$292.199 | US$96.063,59 | 432.137 TH |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.