Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Silva Token SILVA | US$0,000000000104 | 1,45% | -5,35% | US$172.958 | US$32,63 | 1.669.960.531.442.310 SILVA |
| 2002 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 0,08% | -12,10% | US$172.348 | US$128,42 | 13.503.301.024.289.604 WSPP |
| 2003 |  CoTrader COT | US$0,000009083 | -14,15% | -16,11% | US$171.541 | US$225,94 | 18.886.520.618 COT |
| 2004 |  Breezecoin BRZE | US$0,0009502 | -0,10% | -10,32% | US$171.034 | US$17,67 | 180.000.000 BRZE |
| 2005 |  Maxcoin MAX | US$0,002781 | -14,37% | -29,46% | US$170.884 | US$83,87 | 61.445.805 MAX |
| 2006 |  Novara Calcio Fan Token NOV | US$0,4820 | 0,43% | -3,26% | US$170.032 | US$70.492,48 | 352.746 NOV |
| 2007 |  The Crypto Prophecies TCP | US$0,001457 | 1,82% | -4,56% | US$167.487 | US$56.141,55 | 114.930.952 TCP |
| 2008 |  Orion Money ORION | US$0,001767 | -4,44% | -14,37% | US$167.824 | US$16.402,27 | 95.000.673 ORION |
| 2009 |  Pigeoncoin PGN | US$0,00002216 | -3,63% | -61,35% | US$166.513 | US$3.015,98 | 7.514.364.865 PGN |
| 2010 |  Netko NETKO | US$0,009965 | -0,10% | -5,95% | US$165.331 | - | 16.590.515 NETKO |
| 2011 |  Add.xyz ADD | US$0,01989 | 24,32% | 10,62% | US$165.031 | US$25,61 | 8.296.071 ADD |
| 2012 |  Cryptonite XCN | US$0,0002318 | -0,10% | -5,95% | US$164.199 | - | 708.506.520 XCN |
| 2013 |  Polinate POLI | US$0,001053 | -0,75% | -11,44% | US$162.493 | US$12.708,02 | 154.294.330 POLI |
| 2014 |  DopeCoin DOPE | US$0,001391 | -0,10% | -5,95% | US$162.476 | - | 116.845.228 DOPE |
| 2015 |  Famcentral FAM | US$0,01576 | 1,65% | 10,70% | US$161.287 | US$151,87 | 10.233.001 FAM |
| 2016 |  IHT Real Estate Protocol IHT | US$0,0001638 | -0,84% | -5,18% | US$162.024 | US$13.972,44 | 989.061.136 IHT |
| 2017 |  xRhodium XRC | US$0,1283 | -0,11% | 4,15% | US$160.354 | US$161,25 | 1.249.615 XRC |
| 2018 |  Auctus AUC | US$0,002776 | -1,60% | -3,86% | US$158.511 | US$121,33 | 57.109.580 AUC |
| 2019 |  Kurrent KURT | US$0,002549 | -0,10% | -5,95% | US$156.437 | - | 61.364.813 KURT |
| 2020 |  FOTA - Fight Of The Ages FOTA | US$0,02385 | -3,50% | -5,01% | US$156.194 | US$86.576,29 | 6.550.298 FOTA |
| 2021 |  Donut DONUT | US$0,001285 | -2,77% | -1,36% | US$154.689 | - | 120.355.919 DONUT |
| 2022 |  PWR Coin PWR | US$0,00001595 | -0,84% | -5,73% | US$154.141 | - | 9.664.500.811 PWR |
| 2023 |  SINOVATE SIN | US$0,0002318 | -50,05% | -52,97% | US$153.819 | US$10,70 | 663.717.042 SIN |
| 2024 |  MODEL-X-coin MODX | US$0,01275 | -0,10% | -5,95% | US$153.605 | - | 12.050.832 MODX |
| 2025 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2026 |  Levante U.D. Fan Token LEV | US$0,5337 | -0,58% | -7,28% | US$152.636 | US$81.994,08 | 286.008 LEV |
| 2027 |  Lepasa LEPA | US$0,02412 | -0,82% | -7,56% | US$151.900 | US$5.614,36 | 6.297.959 LEPA |
| 2028 |  Neural Protocol NRP | US$0,00001595 | -0,84% | -5,73% | US$151.485 | - | 9.497.994.014 NRP |
| 2029 |  Creo Engine CREO | US$0,002517 | 0,70% | -11,53% | US$150.761 | US$161.844 | 59.901.869 CREO |
| 2030 |  Zeepin ZPT | US$0,0003008 | -4,35% | -0,05% | US$150.403 | US$14.842,25 | 500.000.000 ZPT |
| 2031 |  Lucretius LUC | US$0,0006161 | -6,02% | 20,47% | US$150.908 | US$115.969 | 244.923.666 LUC |
| 2032 |  Color Platform CLR | US$0,001090 | 0,01% | 0,00% | US$149.601 | US$1,48 | 137.230.262 CLR |
| 2033 |  Indorse Token IND | US$0,003951 | -0,86% | -4,91% | US$148.099 | - | 37.480.419 IND |
| 2034 |  Zoracles ZORA | US$27,11 | -5,38% | -14,18% | US$148.126 | US$4.293,90 | 5.463 ZORA |
| 2035 |  Actinium ACM | US$0,003245 | -0,10% | -12,22% | US$147.560 | US$48,36 | 45.479.175 ACM |
| 2036 |  Remme REM | US$0,0001468 | 2,29% | -1,29% | US$146.836 | US$50.743,92 | 1.000.000.000 REM |
| 2037 |  FansTime FTI | US$0,00005133 | -0,45% | -6,67% | US$146.289 | US$88.579,73 | 2.850.000.000 FTI |
| 2038 |  Nerva XNV | US$0,008575 | -5,22% | -8,42% | US$145.925 | US$6,06 | 17.017.723 XNV |
| 2039 |  AnRKey X $ANRX | US$0,001218 | 9,49% | 3,26% | US$240.691 | US$271,28 | 197.639.604 $ANRX |
| 2040 |  BEMIL Coin BEM | US$0,0001446 | 10,70% | -15,42% | US$144.598 | US$11.189,17 | 999.981.241 BEM |
| 2041 |  Ubex UBEX | US$0,00004378 | -0,27% | 21,34% | US$144.744 | US$112,41 | 3.306.258.739 UBEX |
| 2042 |  ChronoBase TIK | US$0,3592 | -0,52% | -3,66% | US$143.861 | - | 400.522 TIK |
| 2043 |  Team Vitality Fan Token VIT | US$0,1767 | -1,43% | -4,61% | US$143.197 | US$20.471,76 | 810.204 VIT |
| 2044 |  XcelToken Plus XLAB | US$0,000004438 | 0,39% | -4,81% | US$142.015 | US$1.244,25 | 31.999.840.391 XLAB |
| 2045 |  Bounty0x BNTY | US$0,0006106 | -4,04% | -6,52% | US$142.109 | US$15.504,00 | 232.720.097 BNTY |
| 2046 |  Genesis Worlds GENESIS | US$0,001248 | 2,62% | 2,72% | US$141.214 | US$734,72 | 113.153.809 GENESIS |
| 2047 |  Smartshare SSP | US$0,00001400 | -6,66% | -12,50% | US$140.019 | US$238,90 | 10.000.000.000 SSP |
| 2048 |  MenaPay MPAY | US$0,001043 | -0,10% | -5,95% | US$139.892 | - | 134.138.176 MPAY |
| 2049 |  Innova INN | US$0,02000 | 0,01% | -27,73% | US$138.054 | US$22,34 | 6.901.771 INN |
| 2050 |  Alpha Token A | US$0,003966 | -0,30% | -5,89% | US$137.729 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.