Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lanceria LANC | US$0,0009099 | 1,01% | 7,10% | US$244.913 | US$199,53 | 269.152.549 LANC |
| 1902 |  CoverCompared CVR | US$0,002420 | 5,22% | 0,83% | US$244.424 | US$60.469,30 | 100.988.345 CVR |
| 1903 |  SnowSwap SNOW | US$0,4932 | 12,41% | 6,31% | US$244.409 | US$17.573,99 | 495.589 SNOW |
| 1904 |  TurtleCoin TRTL | US$0,000002835 | 2,81% | -17,39% | US$244.548 | US$52.295,96 | 86.256.637.424 TRTL |
| 1905 |  Hydro HYDRO | US$0,002182 | -5,16% | -12,36% | US$242.489 | US$2.766,36 | 111.111.111 HYDRO |
| 1906 |  Xensor XSR | US$0,00005181 | 0,01% | 0,00% | US$240.452 | US$11.188,53 | 4.641.311.279 XSR |
| 1907 |  Crown CRW | US$0,007614 | -7,59% | 3,00% | US$238.531 | US$13,13 | 31.326.057 CRW |
| 1908 |  Spume Protocol SPUME | US$0,02003 | 3,18% | 1,46% | US$237.122 | US$88.202,34 | 11.836.351 SPUME |
| 1909 |  OracleChain OCT | US$0,007863 | -1,23% | -5,92% | US$235.888 | - | 30.000.000 OCT |
| 1910 |  Deutsche eMark DEM | US$0,004403 | -0,10% | -5,95% | US$236.254 | - | 53.653.541 DEM |
| 1911 |  Tycoon TYC | US$0,002991 | -14,86% | -18,57% | US$235.707 | US$3.649,06 | 78.815.560 TYC |
| 1912 |  Blockzero Labs XIO | US$0,006397 | -10,46% | -32,94% | US$234.076 | US$5.741,91 | 36.592.410 XIO |
| 1913 |  Ink INK | US$0,0005020 | -0,54% | 6,31% | US$232.865 | US$14.220,36 | 463.910.527 INK |
| 1914 |  Bitteam token BTT | US$0,0005054 | 4,85% | 10,81% | US$232.997 | US$63.476,85 | 460.999.998 BTT |
| 1915 |  HashBX HBX | US$0,0003678 | -1,27% | -10,30% | US$231.458 | US$140,21 | 629.280.963 HBX |
| 1916 |  Zennies ZENI | US$0,0002318 | -0,10% | -5,95% | US$231.942 | - | 1.000.812.836 ZENI |
| 1917 |  APYSwap APYS | US$0,01272 | -2,03% | -5,55% | US$231.408 | US$15.819,64 | 18.191.036 APYS |
| 1918 |  Everex EVX | US$0,01020 | -11,31% | -33,49% | US$231.476 | US$4.782,53 | 22.700.000 EVX |
| 1919 |  Battle Hero BATH | US$0,004604 | -0,24% | -0,67% | US$229.170 | US$622,68 | 49.773.309 BATH |
| 1920 |  MediShares MDS | US$0,0001706 | -1,30% | 12,07% | US$223.490 | US$13.768,98 | 1.310.099.624 MDS |
| 1921 |  Qrkita Token QRT | US$0,000002281 | 20,48% | -14,48% | US$227.981 | US$236.839 | 99.966.497.431 QRT |
| 1922 |  ROCKI ROCKI | US$0,02829 | -9,66% | -25,02% | US$227.910 | US$46.672,02 | 8.057.237 ROCKI |
| 1923 |  EarthFund 1EARTH | US$0,003131 | -3,53% | -11,82% | US$227.793 | US$241.515 | 72.754.338 1EARTH |
| 1924 |  Moola AXPR | US$0,0008134 | -0,64% | -3,06% | US$227.486 | US$514,84 | 279.674.001 AXPR |
| 1925 |  TouchCon TOC | US$0,001435 | -2,99% | 8,78% | US$227.371 | US$4.674,74 | 158.400.100 TOC |
| 1926 |  AudioCoin ADC | US$0,0002318 | -0,10% | -5,95% | US$227.289 | - | 980.733.271 ADC |
| 1927 |  Cyclub CYCLUB | US$0,0001717 | -2,95% | 5,55% | US$225.615 | US$3.543,46 | 1.314.294.423 CYCLUB |
| 1928 |  Tokes TKS | US$0,001124 | 0,01% | 1,17% | US$224.829 | US$4,98 | 199.999.574 TKS |
| 1929 |  SakeToken SAKE | US$0,002186 | -8,68% | 0,45% | US$222.658 | US$56.216,17 | 101.862.352 SAKE |
| 1930 |  SugarBounce TIP | US$0,01594 | 0,85% | -0,71% | US$223.597 | US$88.969,36 | 14.028.937 TIP |
| 1931 |  Hashgard GARD | US$0,00002211 | -0,05% | -0,73% | US$221.138 | US$12.480,44 | 10.000.000.000 GARD |
| 1932 |  DOS Network DOS | US$0,001614 | -6,09% | -5,22% | US$219.339 | US$12.930,59 | 135.939.017 DOS |
| 1933 |  Golos Blockchain GLS | US$0,0006654 | 0,07% | -4,83% | US$218.711 | US$129,33 | 328.702.019 GLS |
| 1934 |  Formation Fi FORM | US$0,002738 | -5,84% | 23,83% | US$218.360 | US$200.640 | 79.753.015 FORM |
| 1935 |  UGAS UGAS | US$0,001276 | -9,59% | 34,51% | US$219.095 | US$74.704,58 | 171.719.420 UGAS |
| 1936 |  UBXS Token UBXS | US$0,02445 | -1,23% | 4,07% | US$218.183 | US$12.709,73 | 8.924.144 UBXS |
| 1937 |  SolChicks Token CHICKS | US$0,0003379 | -0,85% | -0,49% | US$215.980 | US$1.734,89 | 639.106.688 CHICKS |
| 1938 |  UnlimitedIP UIP | US$0,0001380 | -6,12% | 56,81% | US$212.546 | US$53.749,28 | 1.539.985.525 UIP |
| 1939 |  NFTify N1 | US$0,01040 | -0,27% | -26,18% | US$211.740 | US$106,83 | 20.362.031 N1 |
| 1940 |  QUINADS QUIN | US$0,00001595 | -0,83% | -5,73% | US$212.044 | - | 13.294.999.111 QUIN |
| 1941 |  Sator SAO | US$0,003875 | 0,82% | -5,44% | US$212.794 | US$59.120,43 | 54.913.292 SAO |
| 1942 |  Cappasity CAPP | US$0,0003222 | -7,83% | -14,62% | US$213.704 | US$176.281 | 663.271.025 CAPP |
| 1943 |  Playcent PCNT | US$0,005759 | 0,66% | 2,24% | US$211.023 | US$14.550,42 | 36.645.236 PCNT |
| 1944 |  PRivaCY Coin PRCY | US$0,01455 | -7,00% | -20,64% | US$210.502 | US$15.904,92 | 14.468.056 PRCY |
| 1945 |  My Master War MAT | US$0,005150 | -1,33% | -8,60% | US$210.043 | US$16.323,32 | 40.787.360 MAT |
| 1946 |  x42 Protocol X42 | US$0,01043 | -0,10% | 41,55% | US$210.319 | US$461,50 | 20.166.886 X42 |
| 1947 |  PlayGame PXG | US$0,0002100 | 2,45% | 3,44% | US$210.001 | US$1.575,31 | 999.875.000 PXG |
| 1948 |  NIX NIX | US$0,004239 | -0,77% | -5,75% | US$208.733 | - | 49.238.466 NIX |
| 1949 |  AllianceBlock ALBT | US$0,0008919 | -17,41% | -79,84% | US$207.769 | US$10.669.164 | 232.955.783 ALBT |
| 1950 |  Aluna.Social ALN | US$0,005488 | 4,90% | 89,08% | US$206.975 | US$36.526,38 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.