Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AquariusCoin ARCO | US$0,02778 | -0,12% | -7,15% | US$115.016 | - | 4.140.252 ARCO |
| 2102 |  Swap XWP | US$0,007068 | 11,78% | 39,78% | US$115.023 | - | 16.272.677 XWP |
| 2103 |  Amon AMN | US$0,0001603 | -1,60% | -3,86% | US$114.477 | US$3,26 | 714.344.960 AMN |
| 2104 |  SORA Validator Token VAL | US$0,2803 | -3,10% | -0,51% | US$114.368 | US$19.719,59 | 408.003 VAL |
| 2105 |  Cryptrust CTRT | US$0,00001595 | -0,83% | -5,73% | US$113.123 | - | 7.092.756.485 CTRT |
| 2106 |  Energo TSL | US$0,0001865 | -5,08% | -5,05% | US$112.359 | US$12.907,55 | 602.378.920 TSL |
| 2107 |  PoSW Coin POSW | US$0,002549 | -0,10% | -5,95% | US$112.424 | - | 44.100.000 POSW |
| 2108 |  Masari MSR | US$0,006489 | 27,15% | -20,20% | US$111.237 | US$134,57 | 17.142.056 MSR |
| 2109 |  Vodra VDR | US$0,0007751 | -2,81% | -1,41% | US$110.950 | US$12.423,92 | 143.144.036 VDR |
| 2110 |  Shard SHARD | US$0,006489 | -0,10% | -5,95% | US$110.964 | US$0,2200 | 17.100.000 SHARD |
| 2111 |  IXT IXT | US$0,003014 | -19,40% | -28,67% | US$107.855 | US$54,55 | 35.778.844 IXT |
| 2112 |  Zebi Token ZEBI | US$0,0001015 | -0,18% | -36,37% | US$107.458 | US$206,01 | 1.058.998.069 ZEBI |
| 2113 |  WeOwn CHX | US$0,001066 | -0,32% | -2,73% | US$106.272 | US$20,84 | 99.719.012 CHX |
| 2114 |  Insight Protocol INX | US$0,0005676 | -30,75% | 30,60% | US$104.028 | US$2.444.597 | 183.285.663 INX |
| 2115 |  Catex Token CATT | US$0,0001369 | 13,01% | -12,96% | US$104.638 | US$64,00 | 764.538.331 CATT |
| 2116 |  Paybswap PAYB | US$0,0006756 | -0,64% | -4,45% | US$104.134 | US$29,38 | 154.142.639 PAYB |
| 2117 |  Signature Chain SIGN | US$0,0001346 | -36,53% | -16,05% | US$103.067 | US$0,9600 | 765.779.225 SIGN |
| 2118 |  Swing SWING | US$0,01622 | -0,10% | -18,72% | US$102.619 | - | 6.325.623 SWING |
| 2119 |  Nsure.Network NSURE | US$0,01785 | 3,99% | 22,66% | US$101.188 | US$608.179 | 5.668.964 NSURE |
| 2120 |  Bean Cash BITB | US$0,00001949 | -0,13% | -69,20% | US$100.776 | US$0,01000 | 5.170.553.000 BITB |
| 2121 |  Genesis Shards GS | US$0,008349 | -1,18% | -5,52% | US$100.447 | US$15.739,42 | 12.030.988 GS |
| 2122 |  EveryCoin EVY | US$0,00001065 | 9,76% | -5,67% | US$99.910 | US$1.657,50 | 9.380.000.000 EVY |
| 2123 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2124 |  MIB Coin MIB | US$0,0005101 | 0,01% | 0,19% | US$98.970 | US$76,46 | 194.033.834 MIB |
| 2125 |  PlatinumBAR XPTX | US$0,04566 | 60,01% | 39,31% | US$98.622 | US$81,84 | 2.160.126 XPTX |
| 2126 |  Creaticles CRE8 | US$0,001255 | -12,29% | -13,09% | US$97.969 | US$186,87 | 78.052.634 CRE8 |
| 2127 |  TERA TERA | US$0,0001159 | -1,59% | -7,16% | US$97.882 | US$3,57 | 844.711.128 TERA |
| 2128 |  AOK AOK | US$0,0004861 | 1,05% | -9,89% | US$97.213 | US$3.481,92 | 200.000.000 AOK |
| 2129 |  ETNA Network ETNA | US$0,008026 | 0,03% | -7,91% | US$96.955 | US$79,75 | 12.079.542 ETNA |
| 2130 |  WorkQuest Token WQT | US$0,002635 | 0,41% | -10,56% | US$97.880 | US$106.295 | 37.151.500 WQT |
| 2131 |  Citadel CTL | US$0,008807 | -0,10% | -8,36% | US$96.602 | - | 10.969.269 CTL |
| 2132 |  Cobinhood COB | US$0,0002318 | -0,10% | -5,95% | US$95.251 | - | 410.999.847 COB |
| 2133 |  Fortuna Sittard Fan Token FOR | US$0,4793 | -0,41% | -11,98% | US$93.476 | US$70.311,99 | 195.008 FOR |
| 2134 |  BBSCoin BBS | US$0,0000009326 | 1,87% | -6,54% | US$94.736 | - | 101.578.614.878 BBS |
| 2135 |  WOWswap WOW | US$0,09780 | 43,08% | 77,50% | US$97.795 | US$22.001,62 | 999.987 WOW |
| 2136 |  Po.et POE | US$0,00003013 | -0,10% | 1,89% | US$94.650 | - | 3.141.592.653 POE |
| 2137 |  Cryptojacks CJ | US$0,0002318 | -0,10% | -5,95% | US$94.224 | - | 406.568.581 CJ |
| 2138 |  Internet of Energy Network IOEN | US$0,004702 | -11,23% | -17,42% | US$94.042 | US$18.206,01 | 20.000.000 IOEN |
| 2139 |  TagCoin TAG | US$0,01460 | -0,10% | -2,87% | US$93.938 | - | 6.433.866 TAG |
| 2140 |  Freicoin FRC | US$0,001622 | -0,10% | -5,95% | US$93.284 | - | 57.502.113 FRC |
| 2141 |  Axis DeFi AXIS | US$0,04440 | 3,19% | -3,46% | US$92.551 | US$13.965,33 | 2.084.401 AXIS |
| 2142 |  Gems GEM | US$0,00007764 | -2,36% | -3,13% | US$93.425 | US$12.738,34 | 1.203.292.896 GEM |
| 2143 |  NativeCoin N8V | US$0,003708 | -0,10% | -5,95% | US$91.994 | - | 24.809.180 N8V |
| 2144 |  ZumCoin ZUM | US$0,00009270 | -0,10% | -5,95% | US$91.665 | - | 988.819.491 ZUM |
| 2145 |  Asch XAS | US$0,0009741 | 0,11% | -1,22% | US$90.940 | - | 93.355.331 XAS |
| 2146 |  MyBit MYB | US$0,0005770 | -0,82% | -4,94% | US$90.699 | US$345,90 | 157.187.027 MYB |
| 2147 |  Zeusshield ZSC | US$0,00007701 | -14,05% | -21,10% | US$90.069 | US$13.824,59 | 1.169.566.883 ZSC |
| 2148 |  Vox.Finance VOX | US$0,6887 | -5,52% | -40,82% | US$89.351 | US$644,24 | 129.739 VOX |
| 2149 |  ZENZO ZNZ | US$0,003013 | -0,10% | -12,67% | US$89.381 | US$40,49 | 29.667.006 ZNZ |
| 2150 |  IQ.cash IQ | US$0,007436 | -0,26% | -4,85% | US$88.955 | US$81.822,92 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.