Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Synthetify SNY | US$0,007327 | 6,88% | -0,49% | US$41.214 | US$16.644,80 | 5.625.000 SNY |
| 2302 |  Scrypta LYRA | US$0,001622 | -0,10% | -5,95% | US$40.530 | - | 24.983.231 LYRA |
| 2303 |  MEDIA EYE NFT Portal eYe | US$0,0004337 | 4,45% | -5,51% | US$40.330 | US$36.916,68 | 92.990.540 eYe |
| 2304 |  MMOCoin MMO | US$0,0005728 | -4,51% | -2,47% | US$39.253 | US$47,80 | 68.531.894 MMO |
| 2305 |  ATBCoin ATB | US$0,0009270 | -0,10% | -5,95% | US$38.970 | - | 42.038.227 ATB |
| 2306 |  Lunyr LUN | US$0,01692 | -0,10% | -35,83% | US$38.875 | - | 2.297.853 LUN |
| 2307 |  BitWhite BTW | US$0,001070 | 9,29% | 2,58% | US$38.853 | US$58.999,00 | 36.325.371 BTW |
| 2308 |  Origo OGO | US$0,00008701 | -8,42% | 4,81% | US$38.330 | - | 440.516.789 OGO |
| 2309 |  Beetlecoin BEET | US$0,0001318 | -0,19% | -5,92% | US$38.226 | - | 289.976.276 BEET |
| 2310 |  Rapidz RPZX | US$0,00002054 | 0,04% | -4,63% | US$37.955 | - | 1.847.661.820 RPZX |
| 2311 |  Unify UNIFY | US$0,002086 | -0,10% | -0,42% | US$37.930 | - | 18.185.085 UNIFY |
| 2312 |  Yellow Road ROAD | US$0,01237 | -2,81% | -5,19% | US$37.517 | US$6,85 | 3.033.587 ROAD |
| 2313 |  Starbase STAR | US$0,0001990 | 0,01% | 0,00% | US$37.317 | US$862.837 | 187.500.000 STAR |
| 2314 |  Datarius Credit DTRC | US$0,0001843 | -1,60% | -3,86% | US$37.057 | US$60,59 | 201.017.063 DTRC |
| 2315 |  Netrum NTR | US$0,01732 | -0,54% | -5,82% | US$37.061 | - | 2.139.819 NTR |
| 2316 |  Smoothy SMTY | US$0,007209 | 0,33% | -2,49% | US$36.693 | US$60.142,11 | 5.089.773 SMTY |
| 2317 |  Koi Network KOI | US$0,002017 | 15,93% | 16,31% | US$36.311 | US$506.938 | 18.000.000 KOI |
| 2318 |  VouchForMe IPL | US$0,0001483 | 9,89% | -14,01% | US$36.437 | US$0,04000 | 245.661.176 IPL |
| 2319 |  Donu DONU | US$0,007184 | -0,10% | -5,95% | US$36.431 | - | 5.070.895 DONU |
| 2320 |  BeatzCoin BTZC | US$0,00001391 | -0,10% | -19,38% | US$35.718 | US$53,90 | 2.568.652.554 BTZC |
| 2321 |  Opal OPAL | US$0,002318 | -0,10% | -5,95% | US$35.125 | - | 15.156.364 OPAL |
| 2322 |  2local 2LC | US$0,000003404 | -5,01% | 5,13% | US$44.374 | US$234,49 | 13.036.578.168 2LC |
| 2323 |  Fivebalance FBN | US$0,00003190 | -0,84% | -5,73% | US$34.848 | - | 1.092.481.026 FBN |
| 2324 |  Indexed Finance NDX | US$0,04078 | 3,12% | 0,42% | US$34.856 | US$286,18 | 854.801 NDX |
| 2325 |  WinCash WCC | US$0,02313 | -0,10% | -3,23% | US$34.689 | US$2,33 | 1.499.784 WCC |
| 2326 |  Pivot Token PVT | US$0,000006730 | -0,69% | -40,44% | US$34.559 | US$5.151,05 | 5.135.200.000 PVT |
| 2327 |  GamyFi Platform GFX | US$0,04185 | -3,12% | -9,75% | US$34.523 | US$528,77 | 825.000 GFX |
| 2328 |  CoinAlpha ALP | US$0,0002315 | 1,73% | -3,20% | US$33.646 | US$41,17 | 145.322.498 ALP |
| 2329 |  Lithosphere LITHO | US$0,0005323 | -1,86% | -17,99% | US$33.170 | US$287.653 | 62.316.885 LITHO |
| 2330 |  ELTCOIN ELTCOIN | US$0,0003668 | 14,04% | -1,44% | US$33.015 | US$13.387,90 | 90.000.000 ELTCOIN |
| 2331 |  BERNcash BERN | US$0,0004635 | -0,10% | -5,95% | US$33.018 | - | 71.234.301 BERN |
| 2332 |  GoldBlocks GB | US$0,002086 | -0,10% | -5,95% | US$32.463 | - | 15.563.873 GB |
| 2333 |  Ormeus Coin ORMEUS | US$0,0008991 | 0,01% | 53,03% | US$32.282 | - | 35.904.998 ORMEUS |
| 2334 |  CorionX CORX | US$0,0002454 | 5,49% | 7,70% | US$31.883 | US$985,12 | 129.910.129 CORX |
| 2335 |  XPA XPA | US$0,0005582 | -0,83% | -5,73% | US$31.918 | - | 57.177.751 XPA |
| 2336 |  ARAW ARAW | US$0,00001595 | -0,84% | -5,73% | US$31.796 | - | 1.993.576.188 ARAW |
| 2337 |  Yocoin YOC | US$0,00008546 | -3,26% | 17,78% | US$31.592 | US$4,12 | 369.659.255 YOC |
| 2338 |  Fire Lotto FLOT | US$0,001149 | -0,54% | -5,82% | US$31.585 | - | 27.481.717 FLOT |
| 2339 |  Centric Swap CNS | US$0,000004293 | -0,71% | -7,80% | US$31.519 | US$271.777 | 7.342.691.560 CNS |
| 2340 |  Blockburn BURN | US$0,00001595 | -0,84% | -5,73% | US$31.543 | - | 1.977.738.958 BURN |
| 2341 |  renDOGE RENDOGE | US$0,01007 | 0,02% | -87,71% | US$31.051 | - | 3.083.733 RENDOGE |
| 2342 |  Samusky SAMU | US$0,00005490 | 9,56% | 39,93% | US$30.079 | US$228,23 | 547.842.420 SAMU |
| 2343 |  TrueDeck TDP | US$0,0009729 | 28,70% | 33,73% | US$29.885 | US$12.750,06 | 30.717.516 TDP |
| 2344 |  PureVidz VIDZ | US$0,0002318 | -0,10% | -5,95% | US$29.034 | - | 125.279.775 VIDZ |
| 2345 |  Noir NOR | US$0,001391 | -0,10% | 12,86% | US$28.869 | - | 20.760.950 NOR |
| 2346 |  Curio CUR | US$0,01464 | 3,92% | -1,21% | US$28.786 | US$0,2900 | 1.966.078 CUR |
| 2347 |  Islander ISA | US$0,00005244 | -1,98% | 7,28% | US$28.617 | US$141,78 | 545.753.780 ISA |
| 2348 |  Transcodium TNS | US$0,0003319 | -1,60% | -3,86% | US$28.494 | US$111,44 | 85.842.616 TNS |
| 2349 |  Ratecoin XRA | US$0,0002318 | -0,10% | -5,95% | US$28.378 | - | 122.449.162 XRA |
| 2350 |  MONK MONK | US$0,002188 | -7,85% | -23,54% | US$28.359 | US$1.155,18 | 12.963.755 MONK |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.