Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BowsCoin BSC | US$0,002086 | -0,10% | -15,35% | US$11.576 | - | 5.550.102 BSC |
| 2452 |  EDRCoin EDRC | US$0,003940 | -0,10% | -5,95% | US$11.548 | - | 2.931.224 EDRC |
| 2453 |  Bela BELA | US$0,0002318 | -0,10% | -5,95% | US$11.521 | - | 49.711.602 BELA |
| 2454 |  X-Coin XCO | US$0,0009270 | -0,10% | -5,95% | US$11.481 | - | 12.384.976 XCO |
| 2455 |  CoinDeal Token CDL | US$0,0002446 | 0,00% | -0,72% | US$11.460 | - | 46.842.401 CDL |
| 2456 |  Dreamcoin DRM | US$0,004172 | -0,10% | -5,95% | US$11.367 | - | 2.724.879 DRM |
| 2457 |  HyperAlloy ALLOY | US$0,003291 | 3,55% | 47,25% | US$11.364 | US$4,35 | 3.453.286 ALLOY |
| 2458 |  StrongHands Masternode SHMN | US$0,002549 | -38,95% | 47,79% | US$11.356 | US$0,2100 | 4.454.409 SHMN |
| 2459 |  Phantomx PNX | US$0,0002318 | -0,10% | -5,95% | US$11.239 | - | 48.495.525 PNX |
| 2460 |  Heron Asia HERON | US$0,0006436 | 12,46% | 20,96% | US$11.226 | US$62,22 | 17.441.980 HERON |
| 2461 |  FuzzBalls FUZZ | US$0,002318 | -0,10% | -5,95% | US$11.194 | - | 4.829.945 FUZZ |
| 2462 |  Kalata KALA | US$0,0003142 | 3,75% | 10,23% | US$10.996 | US$911,14 | 35.000.000 KALA |
| 2463 |  Ccore CCO | US$0,006332 | 5,83% | -31,58% | US$10.764 | US$50,08 | 1.699.999 CCO |
| 2464 |  MustangCoin MST | US$0,01692 | -0,10% | -5,95% | US$10.664 | - | 630.343 MST |
| 2465 |  Herbalist Token HERB | US$0,000001116 | -0,84% | -5,73% | US$10.606 | US$4,74 | 9.499.999.999 HERB |
| 2466 |  Startcoin START | US$0,0002318 | -0,10% | -5,95% | US$10.447 | - | 45.079.785 START |
| 2467 |  Xuez XUEZ | US$0,002318 | -0,10% | -5,95% | US$10.438 | US$22.668,34 | 4.503.791 XUEZ |
| 2468 |  BoatPilot Token NAVY | US$0,0001398 | -0,22% | -5,91% | US$10.326 | - | 73.863.346 NAVY |
| 2469 |  Luna Rush LUS | US$0,002162 | 3,00% | 10,63% | US$9.835 | US$20.088,35 | 4.550.147 LUS |
| 2470 |  Gaj Finance GAJ | US$0,004946 | -2,16% | -12,50% | US$9.602 | US$32,52 | 1.941.413 GAJ |
| 2471 |  Bitcoin Classic BXC | US$0,01599 | -0,10% | -4,57% | US$9.597 | - | 600.147 BXC |
| 2472 |  SafeInsure SINS | US$0,0003940 | 6,15% | -0,07% | US$9.442 | - | 23.966.157 SINS |
| 2473 |  EveriToken EVT | US$0,0004144 | 0,00% | -3,08% | US$9.371 | - | 22.614.716 EVT |
| 2474 |  StarterCoin STAC | US$0,00002720 | -1,60% | -3,86% | US$9.303 | US$5,16 | 342.007.189 STAC |
| 2475 |  AllSafe ASAFE | US$0,001016 | -12,38% | -50,42% | US$9.294 | US$22,80 | 9.145.370 ASAFE |
| 2476 |  Quantis Network QUAN | US$0,0002318 | -0,10% | -5,95% | US$9.219 | - | 39.779.347 QUAN |
| 2477 |  Datacoin DTC | US$0,0002318 | -0,10% | -5,95% | US$9.204 | - | 39.712.849 DTC |
| 2478 |  TRAXIA TM2 | US$0,00002763 | 0,00% | -3,08% | US$9.070 | - | 328.320.714 TM2 |
| 2479 |  Neutron NTRN | US$0,0002318 | -0,10% | -68,65% | US$9.067 | - | 39.121.694 NTRN |
| 2480 |  Bitcoin 21 XBTC21 | US$0,01136 | -0,10% | -5,95% | US$9.006 | - | 793.108 XBTC21 |
| 2481 |  GenesisX XGS | US$0,0006953 | -0,10% | -5,95% | US$8.844 | - | 12.720.679 XGS |
| 2482 |  ParkByte PKB | US$0,001854 | -0,10% | -5,95% | US$8.833 | - | 4.764.026 PKB |
| 2483 |  srnArt Gallery SACT | US$0,001700 | -0,41% | -19,42% | US$8.498 | US$3,93 | 5.000.000 SACT |
| 2484 |  Californium CF | US$0,003476 | -0,10% | -5,95% | US$8.506 | - | 2.446.961 CF |
| 2485 |  Dollarcoin DLC | US$0,0009270 | -0,10% | -5,95% | US$8.442 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0002318 | -0,10% | -5,95% | US$8.434 | - | 36.390.750 CREVA |
| 2487 |  Civitas CIV | US$0,0009270 | -0,10% | -5,95% | US$8.079 | - | 8.715.357 CIV |
| 2488 |  KUN KUN | US$3,95 | -0,75% | 1,28% | US$7.901 | US$783,55 | 2.000 KUN |
| 2489 |  Bonpay BON | US$0,0006953 | -0,10% | -5,95% | US$7.850 | - | 11.290.301 BON |
| 2490 |  SpreadCoin SPR | US$0,0006953 | -0,10% | -5,95% | US$7.759 | - | 11.159.260 SPR |
| 2491 |  SongCoin SONG | US$0,0002318 | -0,10% | -5,95% | US$7.547 | - | 32.565.300 SONG |
| 2492 |  SCRIV NETWORK SCRIV | US$0,0003013 | -0,10% | -5,95% | US$7.455 | US$11,04 | 24.744.362 SCRIV |
| 2493 |  Carebit CARE | US$0,00004635 | -0,10% | -5,95% | US$7.317 | - | 157.853.770 CARE |
| 2494 |  Cabbage CAB | US$0,0006953 | -0,10% | -5,95% | US$7.300 | - | 10.499.996 CAB |
| 2495 |  JavaScript Token JS | US$0,0008807 | -0,10% | -5,95% | US$7.038 | - | 7.991.996 JS |
| 2496 |  Litecred LTCR | US$0,0002318 | -0,10% | -5,95% | US$7.005 | - | 30.227.750 LTCR |
| 2497 |  PAYCENT PYN | US$0,00007981 | 0,00% | -3,08% | US$6.808 | - | 85.310.628 PYN |
| 2498 |  Twinci TWIN | US$0,03403 | -21,28% | -23,91% | US$6.806 | US$13,67 | 200.000 TWIN |
| 2499 |  FUZE Token FUZE | US$9,61 | 10,09% | -8,76% | US$7.199 | US$28.819,14 | 749 FUZE |
| 2500 |  Ignition IC | US$0,004264 | -0,10% | -14,33% | US$6.649 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.