Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DragonVein DVC | US$0,00001076 | 0,30% | -13,72% | US$6.511 | US$459,16 | 605.026.614 DVC |
| 2502 |  Streamit Coin STREAM | US$0,0004635 | -0,10% | -5,95% | US$6.271 | - | 13.529.414 STREAM |
| 2503 |  Quebecoin QBC | US$0,0009270 | -0,10% | -5,95% | US$6.214 | - | 6.703.138 QBC |
| 2504 |  OptionRoom ROOM | US$0,0004933 | -99,21% | -11,48% | US$6.163 | US$21.368,38 | 12.493.373 ROOM |
| 2505 |  Acoin ACOIN | US$0,004867 | -0,10% | -5,95% | US$5.938 | - | 1.220.085 ACOIN |
| 2506 |  Kwikswap Protocol KWIK | US$0,0006133 | -0,78% | -6,71% | US$5.825 | - | 9.497.188 KWIK |
| 2507 |  GoHelpFund HELP | US$0,0004635 | -0,10% | -5,95% | US$5.630 | US$4.717,65 | 12.147.167 HELP |
| 2508 |  TravelNote TVNT | US$0,002546 | -0,57% | -5,81% | US$5.482 | - | 2.153.333 TVNT |
| 2509 |  BitCoal COAL | US$0,001159 | -0,10% | -5,95% | US$5.214 | - | 4.500.000 COAL |
| 2510 |  S.Finance SFG | US$0,06051 | -1,85% | -6,16% | US$5.138 | US$215.658 | 84.903 SFG |
| 2511 |  Prime-XI PXI | US$0,0002318 | -0,10% | -5,95% | US$5.083 | - | 21.931.815 PXI |
| 2512 |  SpeedCash SCS | US$0,008807 | -0,10% | -5,95% | US$5.062 | - | 574.745 SCS |
| 2513 |  ZINC ZINC | US$0,0008981 | -1,60% | -3,86% | US$5.015 | US$48,57 | 5.583.588 ZINC |
| 2514 |  ARbit ARB | US$0,0004635 | -0,10% | -5,95% | US$5.020 | - | 10.830.050 ARB |
| 2515 |  SF Capital SFCP | US$0,00004843 | 23,99% | 42,91% | US$4.843 | - | 99.999.500 SFCP |
| 2516 |  Iconic ICON | US$0,008111 | -0,10% | -5,95% | US$4.809 | - | 592.894 ICON |
| 2517 |  Paypex PAYX | US$0,00003190 | -0,83% | -5,73% | US$4.785 | - | 149.998.018 PAYX |
| 2518 |  Veltor VLT | US$0,008575 | -0,10% | -5,95% | US$4.758 | - | 554.855 VLT |
| 2519 |  XOVBank XOV | US$0,00003190 | -0,83% | -5,73% | US$4.522 | - | 141.755.903 XOV |
| 2520 |  Guider GDR | US$0,00001765 | -0,02% | -1,64% | US$4.398 | US$25,44 | 249.181.440 GDR |
| 2521 |  Zayedcoin ZYD | US$0,0006953 | -0,10% | -5,95% | US$4.341 | - | 6.243.840 ZYD |
| 2522 |  Save Environment Token SET | US$0,004450 | 25,19% | 11,45% | US$4.276 | US$670,37 | 960.882 SET |
| 2523 |  VectorAI VEC2 | US$0,0002318 | -0,10% | -5,95% | US$4.264 | - | 18.399.311 VEC2 |
| 2524 |  ImageCoin IMG | US$0,0003000 | -78,55% | -78,56% | US$4.049 | US$4,76 | 13.495.936 IMG |
| 2525 |  High Voltage HVCO | US$0,002683 | -0,33% | -5,88% | US$4.009 | - | 1.494.171 HVCO |
| 2526 |  Coinonat CXT | US$0,0004635 | -0,10% | -5,95% | US$3.997 | - | 8.623.200 CXT |
| 2527 |  PLNcoin PLNC | US$0,0002318 | -0,10% | -5,95% | US$3.961 | - | 17.089.600 PLNC |
| 2528 |  Scanetchain SWC | US$0,000004635 | -0,10% | -5,95% | US$3.891 | US$12,12 | 839.506.297 SWC |
| 2529 |  Bitvolt VOLT | US$0,0002318 | -0,10% | 1,69% | US$3.844 | - | 16.588.056 VOLT |
| 2530 |  LitecoinToken LTK | US$0,00000004000 | 0,03% | -0,02% | US$3.752 | - | 93.798.013.228 LTK |
| 2531 |  Independent Money System IMS | US$0,0006953 | -0,10% | -5,95% | US$3.733 | - | 5.368.934 IMS |
| 2532 |  Gold Poker GPKR | US$0,0006953 | -0,10% | -29,46% | US$3.658 | - | 5.260.826 GPKR |
| 2533 |  Waterfall DeFi WTF | US$0,0009275 | 5,73% | 3,62% | US$3.652 | US$2,24 | 3.937.370 WTF |
| 2534 |  Kineko KKO | US$0,0003891 | 0,02% | -17,52% | US$3.632 | US$455,54 | 9.334.291 KKO |
| 2535 |  Thore Cash TCH | US$0,00006380 | -0,83% | -5,73% | US$3.512 | US$60.468,28 | 55.056.178 TCH |
| 2536 |  Apollon XAP | US$0,00002318 | -0,10% | -5,95% | US$3.444 | - | 148.585.276 XAP |
| 2537 |  Exosis EXO | US$0,006640 | -0,55% | -13,38% | US$3.428 | - | 516.268 EXO |
| 2538 |  Kemacoin KEMA | US$0,0001391 | -0,10% | -5,95% | US$3.387 | US$0,01000 | 24.360.241 KEMA |
| 2539 |  SkyHub Coin SHB | US$0,005099 | -0,10% | -5,95% | US$3.280 | - | 643.413 SHB |
| 2540 |  iBank IBANK | US$0,0006953 | -0,10% | -5,95% | US$3.147 | - | 4.526.324 IBANK |
| 2541 |  Depth Token DEP | US$0,000005759 | -1,05% | 0,49% | US$3.039 | US$1,10 | 527.671.561 DEP |
| 2542 |  Pyrk PYRK | US$0,0001898 | -0,83% | -5,73% | US$2.995 | - | 15.781.994 PYRK |
| 2543 |  FinNexus FNX | US$0,00008558 | -5,36% | 29,22% | US$2.950 | US$0,01000 | 34.472.130 FNX |
| 2544 |  Cannation CNNC | US$0,001159 | -0,10% | -5,95% | US$2.870 | - | 2.476.893 CNNC |
| 2545 |  Aigang AIX | US$0,00009757 | -1,85% | -96,14% | US$2.856 | US$1.477,11 | 29.274.567 AIX |
| 2546 |  Defis XGM | US$0,00002086 | -0,10% | -5,95% | US$2.807 | US$70,69 | 134.558.580 XGM |
| 2547 |  Rigel Finance RIGEL | US$0,6401 | 52,39% | 82,85% | US$2.688 | US$16,94 | 4.199 RIGEL |
| 2548 |  XDNA XDNA | US$0,0003013 | -0,10% | -5,95% | US$2.658 | - | 8.822.007 XDNA |
| 2549 |  Comet CMT | US$0,003013 | -0,10% | -5,95% | US$2.630 | - | 872.830 CMT |
| 2550 |  SafeCapital SCAP | US$0,001391 | -0,10% | -5,95% | US$2.576 | US$2,00 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.