Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sharky Swap SHARKY | US$4,74 | -27,10% | 0,00% | - | US$1.857.079 | - |
| 2702 |  Homeros HMR | US$0,005406 | -2,02% | 8,07% | - | US$1.842.304 | - |
| 2703 |  Goat Gang GGT | US$7,95 | -10,67% | 1,53% | - | US$1.840.288 | - |
| 2704 |  Bobcoin BOBC | US$0,4665 | 23,84% | 6,01% | - | US$1.837.313 | - |
| 2705 |  Lingose LING | US$0,006084 | -28,46% | 5,17% | - | US$1.851.935 | - |
| 2706 |  Fracton Protocol FT | US$6,28 | 11,18% | 16,01% | - | US$1.765.867 | - |
| 2707 |  Enegra (EGX) EGX | US$189,23 | 5,96% | -1,79% | - | US$1.763.161 | - |
| 2708 |  Outer Ring MMO GQ | US$0,006573 | -9,79% | -18,13% | - | US$1.755.773 | - |
| 2709 |  PLC Ultima PLCU | US$15.846,14 | -1,31% | -12,98% | - | US$1.793.238 | - |
| 2710 |  Wrapped Moonbeam WGLMR | US$0,4306 | -5,95% | -16,39% | - | US$1.713.636 | - |
| 2711 |  Frax Finance - Frax Ether FRXETH | US$1.595,52 | -0,76% | -5,76% | - | US$1.713.228 | - |
| 2712 |  GM Wagmi GM | US$0,00001212 | -9,66% | -22,35% | - | US$1.718.356 | - |
| 2713 |  MELD MELD | US$0,01862 | 1,16% | -9,38% | - | US$1.666.331 | - |
| 2714 |  QUINT QUINT | US$1,32 | 10,32% | 3,18% | - | US$1.685.034 | - |
| 2715 |  The Debt Box DEBT | US$21,32 | -3,28% | -11,05% | - | US$1.655.535 | - |
| 2716 |  Dimitra DMTR | US$0,03084 | 7,91% | -18,70% | - | US$1.613.993 | - |
| 2717 |  YES WORLD YES | US$0,01705 | -0,48% | -0,59% | - | US$1.638.879 | - |
| 2718 |  TridentDAO PSI | US$4,99 | -5,20% | -21,71% | - | US$1.600.252 | - |
| 2719 |  Colawork COLA | US$0,09104 | -3,85% | 1,53% | - | US$1.805.399 | - |
| 2720 |  Geegoopuzzle GGP | US$7,60 | -2,90% | 5,92% | - | US$1.591.695 | - |
| 2721 |  Terra Classic USD (Wormhole) USTC | US$0,02827 | 2,30% | -3,45% | - | US$1.571.282 | - |
| 2722 |  Tether EURt EURT | US$1,06 | 0,10% | -1,45% | - | US$1.571.722 | - |
| 2723 |  Franklin FLY | US$0,001518 | -7,80% | -3,44% | - | US$1.528.906 | - |
| 2724 |  BIT GAME VERSE TOKEN BGVT | US$0,0001908 | 0,84% | 0,13% | - | US$1.522.584 | - |
| 2725 |  Kwenta KWENTA | US$384,51 | 3,48% | -9,45% | - | US$1.494.797 | - |
| 2726 |  EscoinToken ELG | US$2,91 | 0,26% | -1,21% | - | US$1.563.279 | - |
| 2727 |  Frax Price Index FPI | US$1,06 | 1,27% | -1,08% | - | US$1.472.632 | - |
| 2728 |  Mummy Finance MMY | US$6,71 | -13,57% | -26,29% | - | US$1.457.581 | - |
| 2729 |  MAI MIMATIC | US$0,9979 | 0,43% | 0,52% | - | US$1.467.804 | - |
| 2730 |  DataHighway DHX | US$4,03 | -6,01% | -3,11% | - | US$1.442.878 | - |
| 2731 |  Crypteriumcoin CCOIN | US$0,03889 | -0,41% | 5,35% | - | US$1.438.759 | - |
| 2732 |  Pastel PSL | US$0,0005875 | 3,35% | 0,17% | - | US$1.427.165 | - |
| 2733 |  Domani Protocol DEXTF | US$0,1784 | -2,35% | 7,00% | - | US$1.417.562 | - |
| 2734 |  Hop Protocol HOP | US$0,1949 | -24,14% | 58,74% | - | US$1.415.224 | - |
| 2735 |  ApeX Protocol APEX | US$0,3562 | -2,53% | -15,32% | - | US$1.393.562 | - |
| 2736 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01184 | -10,96% | -17,59% | - | US$1.393.345 | - |
| 2737 |  Akita Inu AKITA | US$0,0000002836 | -2,51% | -15,15% | - | US$1.373.313 | - |
| 2738 |  Angle Protocol AGEUR | US$1,06 | -0,14% | -1,28% | - | US$1.332.822 | - |
| 2739 |  Euler EUL | US$6,90 | -5,41% | 6,91% | - | US$1.339.793 | - |
| 2740 |  ADADOWN ADADOWN | US$0,002709 | 2,66% | 31,31% | - | US$1.352.005 | - |
| 2741 |  Elan ELAN | US$7,01 | -2,13% | 1,99% | - | US$1.349.636 | - |
| 2742 |  NFTNetwork NFTN | US$0,0009912 | -0,39% | -8,27% | - | US$1.312.727 | - |
| 2743 |  BENQI Liquid Staked AVAX SAVAX | US$19,08 | -2,31% | -8,33% | - | US$1.328.385 | - |
| 2744 |  KCAL KCAL | US$0,4867 | -2,90% | -17,17% | - | US$1.323.889 | - |
| 2745 |  Roseon ROSN | US$0,1052 | 12,32% | 159,52% | - | US$1.323.795 | - |
| 2746 |  ZILLION AAKAR XO ZILLIONXO | US$0,7269 | -1,39% | -0,95% | - | US$1.394.203 | - |
| 2747 |  Aura Finance AURA | US$3,20 | -5,55% | 0,83% | - | US$1.322.521 | - |
| 2748 |  ALTAVA TAVA | US$0,1821 | -3,49% | -10,08% | - | US$1.301.530 | - |
| 2749 |  Rollbit Coin RLB | US$0,03725 | -3,91% | -37,55% | - | US$1.268.179 | - |
| 2750 |  xDAI xDAI | US$0,9989 | -0,09% | -0,21% | - | US$1.251.668 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.