Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Manifold Finance FOLD | US$25,25 | 1,22% | -25,31% | - | US$735.406 | - |
| 2852 |  WinGoal MLS | US$0,4317 | -2,46% | 0,14% | - | US$730.736 | - |
| 2853 |  Decentralized USD(Defichain) DUSD | US$0,7316 | 0,53% | 1,26% | - | US$730.394 | - |
| 2854 |  Lyra LYRA | US$0,1702 | -1,51% | -12,21% | - | US$729.586 | - |
| 2855 |  Dione Protocol DIONE | US$0,0005117 | -22,16% | 95,04% | - | US$714.130 | - |
| 2856 |  Arbiswap Exchange ARBI | US$1,74 | -17,94% | 0,00% | - | US$723.657 | - |
| 2857 |  PlutusDAO PLS | US$0,5271 | -6,79% | -18,78% | - | US$708.762 | - |
| 2858 |  DMD DMD | US$8,39 | -1,51% | -10,25% | - | US$704.812 | - |
| 2859 |  DRC Mobility DRC | US$0,002375 | -0,08% | -0,39% | - | US$709.390 | - |
| 2860 |  Realis Network LIS | US$0,02188 | 0,30% | -22,25% | - | US$692.625 | - |
| 2861 |  Bullieverse $BULL | US$0,005815 | 0,70% | -5,18% | - | US$697.196 | - |
| 2862 |  BTCDOWN BTCDOWN | US$0,01609 | 0,41% | 13,65% | - | US$704.279 | - |
| 2863 |  Infinity Rocket Token IRT | US$0,01085 | 0,91% | -12,52% | - | US$696.121 | - |
| 2864 |  Pi PI | US$46,19 | 0,61% | -7,84% | - | US$692.914 | - |
| 2865 |  ULTRON ULX | US$0,07297 | 0,17% | -0,88% | - | US$690.458 | - |
| 2866 |  SafeMoon V2 SFM | US$0,0002421 | -3,19% | -3,44% | - | US$687.667 | - |
| 2867 |  HanChain HAN | US$8,10 | -0,37% | -3,87% | - | US$689.718 | - |
| 2868 |  HistoryDAO HAO | US$0,004166 | 1,75% | -12,17% | - | US$667.279 | - |
| 2869 |  Parex PRX | US$0,3021 | -8,94% | 55,68% | - | US$666.624 | - |
| 2870 |  Gearbox Protocol GEAR | US$0,01496 | 1,80% | -16,50% | - | US$661.014 | - |
| 2871 |  MPX MPX | US$1,07 | 2,17% | 3,00% | - | US$674.079 | - |
| 2872 |  Galaxy Villains GVC | US$0,001160 | 6,46% | -17,79% | - | US$648.420 | - |
| 2873 |  CryptoAI CAI | US$0,03277 | -15,42% | -42,88% | - | US$643.536 | - |
| 2874 |  1Sol 1SOL | US$0,006058 | -1,00% | -2,00% | - | US$636.338 | - |
| 2875 |  Governance OHM GOHM | US$2.734,73 | 0,47% | -2,69% | - | US$633.581 | - |
| 2876 |  Rare FND FND | US$0,005134 | -25,82% | 10,35% | - | US$632.975 | - |
| 2877 |  StereoAI STAI | US$0,001044 | -28,72% | 0,00% | - | US$639.478 | - |
| 2878 |  Brazilian Digital Token BRZ | US$0,2063 | 8,18% | -0,18% | - | US$629.576 | - |
| 2879 |  Equalizer DEX EQUAL | US$10,95 | -12,14% | 0,00% | - | US$626.727 | - |
| 2880 |  hiFRIENDS HIFRIENDS | US$0,02914 | 8,47% | 10,32% | - | US$619.826 | - |
| 2881 |  Bubblefong BBF | US$0,4588 | -3,32% | -2,88% | - | US$613.262 | - |
| 2882 |  Arowana Token ARW | US$0,1827 | 0,81% | -3,00% | - | US$608.007 | - |
| 2883 |  Absolute Sync AST | US$47,58 | 0,86% | -1,85% | - | US$613.903 | - |
| 2884 |  Future AI FUTURE-AI | US$0,007969 | 2,46% | 37,10% | - | US$613.011 | - |
| 2885 |  Elumia Crowns ELU | US$0,008970 | -7,23% | -6,97% | - | US$612.448 | - |
| 2886 |  Moneta Digital MMXN | US$0,05442 | 0,05% | -0,37% | - | US$610.589 | - |
| 2887 |  Animal Concerts ANML | US$0,0006596 | 3,53% | -15,86% | - | US$606.003 | - |
| 2888 |  LINKUP LINKUP | US$0,007631 | -1,54% | -14,18% | - | US$612.516 | - |
| 2889 |  SpaceMine MINE | US$0,003069 | -0,62% | 2,38% | - | US$607.012 | - |
| 2890 |  Materium MTRM | US$0,2142 | -2,66% | 2,24% | - | US$611.482 | - |
| 2891 |  MetaGaming Guild MGG | US$0,004026 | -1,85% | -2,89% | - | US$605.507 | - |
| 2892 |  Olympus v2 OHM | US$10,37 | 0,28% | -3,70% | - | US$605.438 | - |
| 2893 |  HashBit BlockChain HBIT | US$0,00002401 | -10,21% | -22,45% | - | US$629.184 | - |
| 2894 |  Opyn Squeeth OSQTH | US$91,47 | -2,07% | -12,15% | - | US$604.789 | - |
| 2895 |  hiSAND33 HISAND33 | US$0,03125 | 8,89% | -8,87% | - | US$600.967 | - |
| 2896 |  MContent MCONTENT | US$0,000000001056 | -0,21% | -5,14% | - | US$601.451 | - |
| 2897 |  Agoric BLD | US$0,4104 | -4,84% | -8,26% | - | US$598.318 | - |
| 2898 |  Element.Black ELT | US$0,001142 | -13,72% | -13,06% | - | US$596.964 | - |
| 2899 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,43% | 0,29% | - | US$590.538 | - |
| 2900 |  IPVERSE IPV | US$0,005459 | -0,62% | -7,86% | - | US$593.631 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.