Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dot Names DNS | US$0,01034 | 94,02% | 0,00% | - | US$514.020 | - |
| 2952 |  Black Stallion BS | US$0,3350 | 0,00% | 0,00% | - | US$505.717 | - |
| 2953 |  Stablz STABLZ | US$0,2096 | 16,77% | 5,15% | - | US$506.578 | - |
| 2954 |  Yeti Finance YETI | US$0,01200 | -3,25% | -47,90% | - | US$509.038 | - |
| 2955 |  EVERY GAME EGAME | US$0,00007621 | 5,75% | -7,83% | - | US$504.756 | - |
| 2956 |  Chibi Dinos HOOP | US$0,005819 | 8,23% | 16,32% | - | US$503.380 | - |
| 2957 |  Hedron HDRN | US$0,000001874 | -4,34% | -9,69% | - | US$503.177 | - |
| 2958 |  Umami Finance UMAMI | US$10,06 | -0,22% | 9,87% | - | US$499.350 | - |
| 2959 |  Magic Internet Money MIM | US$1,00 | 0,32% | 0,29% | - | US$507.750 | - |
| 2960 |  MoneySwap MSWAP | US$0,0004265 | 8,51% | 2,87% | - | US$500.249 | - |
| 2961 |  Globiance Exchange Token GBEX | US$0,0000001159 | -2,51% | 8,24% | - | US$498.730 | - |
| 2962 |  hiPUNKS HIPUNKS | US$0,2002 | 1,09% | -10,26% | - | US$496.782 | - |
| 2963 |  ISLAMICOIN ISLAMI | US$0,0004300 | 1,49% | -4,76% | - | US$509.324 | - |
| 2964 |  Alkimi $ADS | US$0,1622 | -3,23% | -14,58% | - | US$495.466 | - |
| 2965 |  Channels CAN | US$0,0002874 | -3,78% | 3,90% | - | US$491.499 | - |
| 2966 |  CRIPCO IP3 | US$0,5587 | 0,87% | 1,91% | - | US$487.377 | - |
| 2967 |  hiCLONEX HICLONEX | US$0,007218 | -6,51% | -23,39% | - | US$485.796 | - |
| 2968 |  Epillo EPILLO | US$0,9464 | 3,65% | 4,33% | - | US$486.550 | - |
| 2969 |  StakeWise SWISE | US$0,1626 | -1,38% | -8,20% | - | US$486.607 | - |
| 2970 |  Wrapped TAO WTAO | US$78,67 | 13,36% | -4,92% | - | US$481.383 | - |
| 2971 |  DUST Protocol DUST | US$2,43 | -4,78% | -10,25% | - | US$487.829 | - |
| 2972 |  hiUNDEAD HIUNDEAD | US$0,004071 | -2,97% | -10,03% | - | US$481.427 | - |
| 2973 |  Minebase MBASE | US$0,2478 | 4,99% | -17,94% | - | US$481.903 | - |
| 2974 |  Peoplez LEZ | US$0,05725 | -1,95% | -6,87% | - | US$502.730 | - |
| 2975 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | 0,87% | - | US$477.223 | - |
| 2976 |  The Doge NFT DOG | US$0,0009471 | 0,03% | -6,39% | - | US$474.001 | - |
| 2977 |  CORE MultiChain CMCX | US$0,002095 | -1,26% | -8,54% | - | US$474.630 | - |
| 2978 |  ARCS ARX | US$0,004060 | 8,83% | -13,02% | - | US$465.702 | - |
| 2979 |  Prime Numbers Ecosystem PRNT | US$0,5847 | -0,35% | -2,02% | - | US$467.185 | - |
| 2980 |  GAMI World GAMI | US$0,9062 | -3,43% | 9,20% | - | US$455.891 | - |
| 2981 |  ETHUP ETHUP | US$4,27 | -1,86% | -11,67% | - | US$465.867 | - |
| 2982 |  Qitmeer Network MEER | US$0,4302 | -1,12% | -13,72% | - | US$475.119 | - |
| 2983 |  Bombcrypto BCOIN | US$0,005641 | -0,85% | -6,99% | - | US$458.597 | - |
| 2984 |  Fuji FJT | US$0,1264 | -0,39% | -4,90% | - | US$458.552 | - |
| 2985 |  CCX CCXX | US$17,92 | 0,00% | -1,05% | - | US$455.837 | - |
| 2986 |  Gode Chain GODE | US$0,01498 | -5,87% | -23,42% | - | US$458.189 | - |
| 2987 |  Evulus Token EVU | US$0,05312 | 1,51% | -25,18% | - | US$455.312 | - |
| 2988 |  OHO OHO | US$0,003009 | -1,32% | -4,62% | - | US$454.458 | - |
| 2989 |  Brise Paradise PRDS | US$0,0002455 | 7,48% | 19,63% | - | US$454.296 | - |
| 2990 |  Coinerr ERR | US$0,0001216 | -0,09% | -1,30% | - | US$451.413 | - |
| 2991 |  Redlight Chain REDLC | US$0,7026 | -1,47% | -3,86% | - | US$448.446 | - |
| 2992 |  Faith Tribe FTRB | US$0,007656 | 1,24% | 1,82% | - | US$448.556 | - |
| 2993 |  Binance Wrapped DOT BDOT | US$5,35 | -0,63% | -6,75% | - | US$446.752 | - |
| 2994 |  Bxmi Token BXMI | US$0,07850 | -27,31% | 3,28% | - | US$495.795 | - |
| 2995 |  Square Token SQUA | US$15,83 | -1,21% | -0,19% | - | US$438.281 | - |
| 2996 |  ArbiRoul Casino Chip ROUL | US$0,01289 | -8,54% | -25,59% | - | US$442.858 | - |
| 2997 |  Tigres Fan Token TIGRES | US$2,04 | 0,43% | -3,27% | - | US$437.301 | - |
| 2998 |  ritestream RITE | US$0,001656 | 0,67% | -9,14% | - | US$436.963 | - |
| 2999 |  Lunr Token LUNR | US$0,1222 | -3,14% | -10,09% | - | US$436.943 | - |
| 3000 |  Thrupenny TPY | US$0,5225 | 3,82% | 1,23% | - | US$435.077 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.