Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PureFi Protocol UFI | US$0,06919 | 22,59% | 37,15% | - | US$254.206 | - |
| 3152 |  Alongside Crypto Market Index AMKT | US$82,51 | 0,33% | -6,47% | - | US$253.816 | - |
| 3153 |  Index Cooperative INDEX | US$1,97 | -7,52% | -5,98% | - | US$254.175 | - |
| 3154 |  ASYAGRO ASY | US$0,02430 | -0,07% | -5,79% | - | US$248.907 | - |
| 3155 |  First Ever NFT FEN | US$0,000001204 | -2,27% | -22,92% | - | US$257.443 | - |
| 3156 |  MM Finance (Cronos) MMF | US$0,01352 | 0,25% | -2,74% | - | US$252.010 | - |
| 3157 |  Zombie Inu(New) ZINU | US$0,002478 | 14,25% | 7,66% | - | US$251.340 | - |
| 3158 |  Falcon Swaps FALCONS | US$0,007039 | 4,40% | 35,10% | - | US$254.612 | - |
| 3159 |  Pixie PIX | US$0,001199 | 2,05% | 12,05% | - | US$250.606 | - |
| 3160 |  Childhoods End O | US$0,00004441 | 3,16% | 8,60% | - | US$252.654 | - |
| 3161 |  Titi Financial TITI | US$0,000000000399 | 1,11% | -7,14% | - | US$255.464 | - |
| 3162 |  Kusunoki Samurai KUSUNOKI | US$0,000000000127 | -0,25% | -5,68% | - | US$249.733 | - |
| 3163 |  PAXW PAXW | US$0,008051 | -0,36% | 3,07% | - | US$247.941 | - |
| 3164 |  WallStreetBets DApp WSB | US$0,0008483 | -0,09% | -22,96% | - | US$245.940 | - |
| 3165 |  FreeRossDAO FREE | US$0,00005158 | -0,21% | -4,45% | - | US$243.983 | - |
| 3166 |  Gym Network GYMNET | US$0,03696 | -5,38% | -10,30% | - | US$246.392 | - |
| 3167 |  Mechaverse MC | US$0,1107 | -3,96% | -22,79% | - | US$245.650 | - |
| 3168 |  MOBLAND SYNR | US$0,003903 | -1,06% | -28,46% | - | US$247.247 | - |
| 3169 |  PoodleFi PFI | US$0,000002727 | -0,63% | -6,42% | - | US$252.934 | - |
| 3170 |  Privapp Network bPRIVA | US$0,4606 | -0,51% | 38,03% | - | US$242.799 | - |
| 3171 |  Probinex PBX | US$0,09447 | 0,38% | 12,49% | - | US$246.038 | - |
| 3172 |  Metavault Trade MVX | US$3,40 | -2,20% | -10,56% | - | US$242.199 | - |
| 3173 |  Protocon PEN | US$0,04967 | 0,77% | -5,15% | - | US$245.341 | - |
| 3174 |  RaceFi RACEFI | US$0,01759 | 2,86% | -12,77% | - | US$243.795 | - |
| 3175 |  Metaverser MTVT | US$0,01034 | 2,86% | -14,08% | - | US$242.595 | - |
| 3176 |  WATTTON WATT | US$0,08205 | 1,47% | -7,91% | - | US$245.639 | - |
| 3177 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,79% | -2,68% | - | US$240.667 | - |
| 3178 |  IX Swap IXS | US$0,03440 | -3,91% | 32,51% | - | US$242.917 | - |
| 3179 |  Digimon Rabbit DRB | US$0,000000000019 | -5,48% | -31,25% | - | US$239.122 | - |
| 3180 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03649 | -5,36% | 11,34% | - | US$239.392 | - |
| 3181 |  Esports Token EST | US$0,09355 | -9,87% | -26,74% | - | US$238.200 | - |
| 3182 |  Polkacity POLC | US$0,03259 | -0,59% | -14,76% | - | US$240.229 | - |
| 3183 |  Umee UMEE | US$0,008763 | -2,71% | -3,99% | - | US$237.789 | - |
| 3184 |  Railgun RAIL | US$0,6263 | -11,61% | -19,05% | - | US$235.664 | - |
| 3185 |  TOR TOR | US$1,00 | 0,43% | 0,48% | - | US$234.630 | - |
| 3186 |  United States Property Coin USPC | US$2,20 | 0,00% | 0,75% | - | US$236.094 | - |
| 3187 |  Cornucopias COPI | US$0,03298 | 1,61% | -7,59% | - | US$233.963 | - |
| 3188 |  MemePad MEPAD | US$0,008051 | -2,06% | -1,51% | - | US$233.984 | - |
| 3189 |  Gold Secured Currency GSX | US$0,008417 | -2,52% | 6,27% | - | US$231.846 | - |
| 3190 |  FrontFanz FANZ | US$0,06071 | 0,67% | 0,66% | - | US$233.255 | - |
| 3191 |  Feisty Doge NFT NFD | US$0,00002582 | -1,05% | -8,09% | - | US$232.874 | - |
| 3192 |  Degree Crypto Token DCT | US$252,21 | -1,33% | -0,86% | - | US$232.365 | - |
| 3193 |  Wonderful Memories WMEMO | US$27.577,51 | 0,17% | -1,75% | - | US$232.320 | - |
| 3194 |  Cindrum CIND | US$0,002357 | 2,15% | 71,86% | - | US$234.196 | - |
| 3195 |  Rottoken ROTTO | US$0,000009404 | -6,23% | -13,69% | - | US$236.094 | - |
| 3196 |  Cryowar CWAR | US$0,01807 | 2,30% | -2,37% | - | US$229.397 | - |
| 3197 |  SaitaRealty SRLTY | US$0,0009590 | -1,32% | -3,30% | - | US$235.790 | - |
| 3198 |  NFT2STAKE NFT2$ | US$0,01302 | -5,94% | -15,76% | - | US$241.949 | - |
| 3199 |  Media Network MEDIA | US$10,95 | -1,89% | -6,16% | - | US$230.136 | - |
| 3200 |  Metaverse VR MEVR | US$0,03336 | -0,85% | -4,50% | - | US$229.289 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.