Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Modex MODEX | US$0,01296 | -7,26% | -17,50% | - | US$203.522 | - |
| 3252 |  The Wasted Lands WAL | US$0,02300 | -7,51% | 26,54% | - | US$204.079 | - |
| 3253 |  Centurion Invest CIX | US$0,02373 | -1,16% | 2,58% | - | US$201.106 | - |
| 3254 |  Xiden XDEN | US$14,05 | 19,27% | 10,04% | - | US$183.054 | - |
| 3255 |  Biblecoin BIBL | US$1,66 | 0,21% | -0,10% | - | US$201.303 | - |
| 3256 |  Proxy PRXY | US$0,2691 | -1,48% | 53,02% | - | US$199.638 | - |
| 3257 |  Smart Reward Token SRT | US$0,00008278 | 3,12% | -4,47% | - | US$202.606 | - |
| 3258 |  Moonwell Apollo MFAM | US$0,003032 | 27,85% | 36,84% | - | US$198.134 | - |
| 3259 |  EFK Token EFK | US$0,2225 | -0,02% | 0,04% | - | US$198.164 | - |
| 3260 |  Starfish Finance SEAN | US$0,004722 | 21,98% | -4,49% | - | US$199.676 | - |
| 3261 |  Okse OKSE | US$0,07068 | 0,11% | -4,45% | - | US$197.203 | - |
| 3262 |  UXD Stablecoin UXD | US$0,9977 | -0,07% | -0,06% | - | US$197.103 | - |
| 3263 |  FTX Users' Debt FUD | US$11,40 | -12,24% | -26,50% | - | US$195.725 | - |
| 3264 |  Flux FLX | US$0,03836 | 8,55% | 11,46% | - | US$196.420 | - |
| 3265 |  StarSharks (SSS) SSS | US$0,2081 | 0,14% | -7,99% | - | US$196.348 | - |
| 3266 |  Renewable Energy RET | US$0,000000000143 | -6,44% | -11,18% | - | US$194.567 | - |
| 3267 |  UvToken UVT | US$0,04235 | 6,90% | -4,34% | - | US$194.414 | - |
| 3268 |  MicroChains Gov Token MCG | US$0,007388 | 15,79% | 6,33% | - | US$193.452 | - |
| 3269 |  Frontrow FRR | US$0,0007112 | 8,91% | 1,51% | - | US$194.243 | - |
| 3270 |  WiseAvax WISE | US$0,1259 | -1,02% | -6,23% | - | US$193.834 | - |
| 3271 |  The Rug Game TRG | US$0,0000007570 | -3,76% | 9,10% | - | US$192.130 | - |
| 3272 |  REVOLAND TOKEN REVO | US$0,03801 | -1,08% | -10,50% | - | US$194.123 | - |
| 3273 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0004049 | 9,43% | 0,00% | - | US$187.869 | - |
| 3274 |  WAHED PROJECTS LTD WAHED | US$0,006973 | -0,02% | 0,04% | - | US$190.592 | - |
| 3275 |  CryptoMines ETERNAL | US$0,1884 | -0,06% | -3,91% | - | US$189.386 | - |
| 3276 |  Kingaru KRU | US$0,2422 | 1,26% | 4,98% | - | US$188.717 | - |
| 3277 |  Fistbump FIST | US$0,03122 | 1,60% | -1,87% | - | US$188.055 | - |
| 3278 |  MetamonkeyAi MMAI | US$0,0003701 | -0,57% | -7,94% | - | US$187.472 | - |
| 3279 |  PoolTogether POOL | US$1,05 | 16,97% | -0,02% | - | US$187.233 | - |
| 3280 |  DFX Finance DFX | US$0,1978 | -4,88% | -24,30% | - | US$190.644 | - |
| 3281 |  All U Can ALL | US$0,000000001644 | -63,93% | -99,33% | - | US$186.050 | - |
| 3282 |  Ryoshis Vision RYOSHI | US$0,00000001294 | 12,47% | 4,74% | - | US$185.557 | - |
| 3283 |  Kujira KUJI | US$0,5477 | -3,10% | -13,94% | - | US$183.629 | - |
| 3284 |  Alpha Coin ALPHA | US$0,004909 | 1,81% | -13,61% | - | US$184.926 | - |
| 3285 |  Kudoe KDOE | US$0,01291 | -1,39% | -5,40% | - | US$182.447 | - |
| 3286 |  Stader MaticX MATICX | US$1,31 | -1,28% | -15,80% | - | US$181.762 | - |
| 3287 |  XRPUP XRPUP | US$0,1002 | -0,44% | -6,58% | - | US$184.166 | - |
| 3288 |  Ctomorrow Platform CTP | US$0,02994 | -0,79% | -4,01% | - | US$179.072 | - |
| 3289 |  Minds MINDS | US$0,1089 | 0,34% | 3,12% | - | US$181.509 | - |
| 3290 |  Archimedes Finance ARCH | US$28,46 | 1,49% | -27,47% | - | US$181.791 | - |
| 3291 |  Quantum QUA | US$0,00001000 | 0,01% | 0,00% | - | US$180.968 | - |
| 3292 |  Polylastic POLX | US$0,00006329 | -1,36% | -18,57% | - | US$180.730 | - |
| 3293 |  Changer CNG | US$0,07514 | -3,32% | 7,93% | - | US$180.569 | - |
| 3294 |  Crypto Snack SNACK | US$0,002358 | 2,05% | 6,20% | - | US$179.623 | - |
| 3295 |  Jointer JNTR | US$0,02373 | -6,61% | 1,68% | - | US$185.187 | - |
| 3296 |  UCX UCX | US$0,1033 | -7,77% | -41,48% | - | US$178.276 | - |
| 3297 |  FIX00 FIX00 | US$0,01303 | 0,50% | 18,04% | - | US$178.658 | - |
| 3298 |  Magpie MGP | US$0,008960 | 1,69% | -4,12% | - | US$179.573 | - |
| 3299 |  WCAPES WCA | US$1,06 | -0,70% | -0,16% | - | US$177.003 | - |
| 3300 |  sETH2 SETH2 | US$1.588,87 | -0,91% | -5,58% | - | US$179.366 | - |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.