Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PoorPleb PP | US$0,00001168 | 83,60% | 194,45% | - | US$126.403 | - |
| 3452 |  Traders coin TRDC | US$0,0005681 | -1,34% | -4,67% | - | US$127.700 | - |
| 3453 |  Mineral MNR | US$0,001772 | -3,27% | -17,65% | - | US$126.196 | - |
| 3454 |  CUBIX CUBIX | US$0,003099 | 3,98% | -19,41% | - | US$125.269 | - |
| 3455 |  Gera Coin GERA | US$0,00002798 | 7,86% | -8,43% | - | US$127.592 | - |
| 3456 |  DEXGame DXGM | US$0,008208 | 0,13% | -13,16% | - | US$124.570 | - |
| 3457 |  Ankr Staked BNB ankrBNB | US$314,95 | 1,72% | -4,74% | - | US$125.205 | - |
| 3458 |  OreoSwap OREO | US$0,4677 | 14,71% | -32,02% | - | US$124.260 | - |
| 3459 |  Sanin Inu SANI | US$0,000006957 | 4,67% | -3,85% | - | US$124.844 | - |
| 3460 |  WAGMI Game WAGMIGAMES | US$0,000004463 | -0,72% | -19,59% | - | US$124.577 | - |
| 3461 |  Relictum Pro GTN | US$0,001313 | -2,66% | -11,77% | - | US$122.473 | - |
| 3462 |  LoopNetwork LOOP | US$0,02879 | -3,64% | -3,31% | - | US$121.927 | - |
| 3463 |  Zambesigold ZGD | US$0,3981 | -0,99% | -6,14% | - | US$123.036 | - |
| 3464 |  Wizardia WZRD | US$0,004479 | 12,43% | 0,03% | - | US$122.915 | - |
| 3465 |  Delio DSP DSP | US$0,03911 | 0,51% | 6,89% | - | US$122.655 | - |
| 3466 |  XRP Healthcare XRPH | US$0,1515 | -7,56% | 8,75% | - | US$122.340 | - |
| 3467 |  Edain EAI | US$0,02866 | 2,35% | -29,54% | - | US$124.746 | - |
| 3468 |  OpenLive NFT OPV | US$0,1137 | -1,99% | -12,84% | - | US$122.640 | - |
| 3469 |  KittyCake KCAKE | US$0,0000009092 | 0,03% | -2,17% | - | US$121.885 | - |
| 3470 |  Dreamverse DV | US$0,002627 | 1,73% | 7,15% | - | US$121.671 | - |
| 3471 |  Italian National Football Team Fan Token ITA | US$1,47 | 6,22% | 13,19% | - | US$122.542 | - |
| 3472 |  Terra World Token TWD | US$0,03081 | -4,75% | -6,23% | - | US$121.239 | - |
| 3473 |  Flare Finance EXFI | US$0,1933 | -0,92% | -19,00% | - | US$124.817 | - |
| 3474 |  KingdomX KT | US$0,001303 | 12,65% | 25,08% | - | US$120.429 | - |
| 3475 |  QUASA QUA | US$0,001284 | -1,82% | -8,32% | - | US$120.106 | - |
| 3476 |  Areon Network AREA | US$0,01626 | -1,61% | -8,15% | - | US$120.422 | - |
| 3477 |  Wrapped LUNA Classic WLUNC | US$0,0001574 | -2,84% | -6,72% | - | US$120.160 | - |
| 3478 |  I will poop it NFT SHIT | US$0,00000001367 | 10,56% | -4,29% | - | US$119.440 | - |
| 3479 |  Redacted BTRFLY | US$330,51 | -3,97% | -14,30% | - | US$119.672 | - |
| 3480 |  StorX Network SRX | US$0,01681 | -1,00% | -2,04% | - | US$119.301 | - |
| 3481 |  Metagalaxy Land MEGALAND | US$0,000000000272 | 2,72% | -9,82% | - | US$118.507 | - |
| 3482 |  Pine PINE | US$0,3178 | -5,61% | -41,25% | - | US$118.145 | - |
| 3483 |  VitaDAO VITA | US$1,46 | -3,77% | -10,81% | - | US$117.805 | - |
| 3484 |  Battle Infinity IBAT | US$0,001282 | 0,45% | -4,68% | - | US$117.401 | - |
| 3485 |  Waifu WAIFU | US$0,004426 | -2,55% | -15,48% | - | US$123.603 | - |
| 3486 |  WJEWEL WJEWEL | US$0,2553 | -0,25% | -9,51% | - | US$115.837 | - |
| 3487 |  BlueSparrow Token BlueSparrow | US$0,06328 | -8,45% | -19,06% | - | US$115.657 | - |
| 3488 |  Rebuschain REBUS | US$0,03231 | -3,85% | -11,64% | - | US$117.237 | - |
| 3489 |  Cardence CRDN | US$0,002282 | 0,46% | 3,41% | - | US$116.436 | - |
| 3490 |  MarvelDoge MADOG | US$0,000009181 | -9,04% | -64,22% | - | US$118.672 | - |
| 3491 |  LUSD Chicken Bonds BLUSD | US$1,13 | 0,19% | -1,30% | - | US$115.526 | - |
| 3492 |  NirvanaMeta V2 MNU | US$0,001624 | 8,57% | -6,28% | - | US$115.461 | - |
| 3493 |  Metavault DAO MVD | US$4,45 | 0,20% | 41,90% | - | US$115.336 | - |
| 3494 |  METALANDZ $METAZ | US$0,00000002908 | 5,85% | -10,66% | - | US$115.845 | - |
| 3495 |  Nosana NOS | US$0,01778 | -0,05% | -2,23% | - | US$115.249 | - |
| 3496 |  NEXTYPE NT | US$0,001985 | 3,05% | 2,41% | - | US$114.899 | - |
| 3497 |  Realfinance Network REFI | US$0,001303 | -0,22% | -9,92% | - | US$114.493 | - |
| 3498 |  SAFE(AnWang) SAFE | US$12,91 | -0,32% | -0,66% | - | US$114.196 | - |
| 3499 |  DeSpace Protocol DES | US$0,002597 | 17,93% | 23,14% | - | US$115.309 | - |
| 3500 |  Vemate VMT | US$0,008223 | 0,62% | -6,33% | - | US$114.164 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.