Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Balkari BKR | US$0,03449 | 2,94% | 23,66% | - | US$154.877 | - |
| 3552 |  YAY Games YAY | US$0,0003239 | 3,36% | 28,03% | - | US$105.560 | - |
| 3553 |  Bitcointry Token BTTY | US$0,0007724 | 40,42% | 675,82% | - | US$101.526 | - |
| 3554 |  Qlindo QLINDO | US$0,05374 | -0,84% | -9,10% | - | US$101.425 | - |
| 3555 |  Gafa GAFA | US$0,001062 | 0,88% | -23,00% | - | US$104.152 | - |
| 3556 |  holoride RIDE | US$0,05196 | -1,22% | -13,71% | - | US$100.375 | - |
| 3557 |  Fidira FID | US$0,002673 | -7,60% | -14,04% | - | US$99.589,24 | - |
| 3558 |  LEMONCHAIN LEMC | US$0,01707 | 1,35% | 18,57% | - | US$100.534 | - |
| 3559 |  Malinka MLNK | US$0,0004927 | -1,50% | -7,17% | - | US$101.223 | - |
| 3560 |  Euro Shiba Inu EShib | US$0,000000000002 | 5,23% | 2,44% | - | US$101.215 | - |
| 3561 |  Smart Block Chain City SBCC | US$0,06778 | -0,33% | 8,70% | - | US$99.226,63 | - |
| 3562 |  Poken PKN | US$0,001547 | -0,48% | 0,87% | - | US$100.741 | - |
| 3563 |  Trice TRI | US$0,7001 | -1,40% | -5,41% | - | US$97.828,25 | - |
| 3564 |  KISSAN KSN | US$0,8055 | -0,57% | 4,36% | - | US$99.992,11 | - |
| 3565 |  Ten Best Coins TBC | US$2.506,04 | -0,21% | -5,97% | - | US$100.082 | - |
| 3566 |  WEB5 Inu WEB5 | US$0,000000001415 | 11,75% | 104,72% | - | US$100.676 | - |
| 3567 |  Savant AI SAVANTAI | US$0,00008798 | -56,82% | 0,00% | - | US$99.024,71 | - |
| 3568 |  Realy REAL | US$0,09758 | 2,62% | -7,97% | - | US$99.212,44 | - |
| 3569 |  LynKey LYNK | US$0,002076 | -2,71% | -1,62% | - | US$99.751,74 | - |
| 3570 |  NAGA NGC | US$0,04156 | 19,12% | -22,58% | - | US$100.566 | - |
| 3571 |  Crypto Media Network CMN | US$0,4892 | -4,26% | -5,67% | - | US$100.247 | - |
| 3572 |  Altrucoin ALTRU | US$0,3054 | -0,55% | -10,77% | - | US$98.857,94 | - |
| 3573 |  ChangeX CHANGE | US$0,01373 | -1,42% | -2,33% | - | US$98.954,16 | - |
| 3574 |  Heavenland HTO | US$0,04060 | -0,64% | 8,85% | - | US$97.997,94 | - |
| 3575 |  Cairo Finance CAF | US$0,2098 | 4,39% | -51,62% | - | US$98.565,80 | - |
| 3576 |  Zenith Coin ZENITH | US$0,009090 | 3,85% | 7,34% | - | US$98.599,77 | - |
| 3577 |  Hello Pets PET | US$0,1458 | 1,31% | -2,01% | - | US$98.595,04 | - |
| 3578 |  DeFi Warrior (FIWA) FIWA | US$0,00009229 | 7,49% | 7,08% | - | US$98.010,69 | - |
| 3579 |  Mars Token MRST | US$0,01788 | 4,58% | -2,22% | - | US$97.266,82 | - |
| 3580 |  VIXCO VIX | US$0,01693 | -0,32% | -10,38% | - | US$96.969,78 | - |
| 3581 |  Djed DJED | US$0,9937 | -1,56% | -2,31% | - | US$97.101,19 | - |
| 3582 |  JP JP | US$0,0004856 | -20,51% | -21,90% | - | US$96.283,56 | - |
| 3583 |  BITCONEY BITCONEY | US$3,60 | 0,46% | -4,63% | - | US$96.328,36 | - |
| 3584 |  JERITEX JRIT | US$0,04801 | 0,01% | 0,00% | - | US$96.019,19 | - |
| 3585 |  Pleasure Coin NSFW | US$0,0001503 | -13,54% | -39,90% | - | US$96.437,62 | - |
| 3586 |  B20 B20 | US$0,09484 | -3,69% | 3,22% | - | US$95.791,91 | - |
| 3587 |  STIMA STIMA | US$1,00 | -0,80% | -0,56% | - | US$95.626,34 | - |
| 3588 |  Revenue Coin RVC | US$0,002382 | -1,62% | 18,53% | - | US$96.148,53 | - |
| 3589 |  UPFI Network UPS | US$0,0002074 | 1,84% | 4,83% | - | US$96.549,92 | - |
| 3590 |  ViCA Token VICA | US$0,03176 | -1,00% | 47,95% | - | US$95.534,80 | - |
| 3591 |  BabyKitty BABYKITTY | US$0,000000000000 | 71,43% | 200,00% | - | US$95.394,59 | - |
| 3592 |  FloraChain FYT | US$2,65 | 25,78% | -25,15% | - | US$94.686,88 | - |
| 3593 |  AssetMantle MNTL | US$0,009783 | -9,61% | -30,72% | - | US$95.178,95 | - |
| 3594 |  MicroStrategy tokenized stock FTX MSTR | US$203,84 | -4,23% | -3,87% | - | US$95.308,39 | - |
| 3595 |  AMAUROT AMA | US$3,07 | 1,51% | -3,73% | - | US$95.282,42 | - |
| 3596 |  Microtuber MCT | US$0,001298 | -0,96% | -1,17% | - | US$94.716,41 | - |
| 3597 |  Alchemist MIST | US$1,59 | -0,31% | -6,72% | - | US$95.088,92 | - |
| 3598 |  WiBX WBX | US$0,005393 | 3,88% | -41,87% | - | US$94.834,98 | - |
| 3599 |  Derived DVDX | US$0,0001112 | -0,42% | -22,94% | - | US$94.946,25 | - |
| 3600 |  Scary Bunny SB | US$0,000000000001 | 53,40% | -0,79% | - | US$94.959,36 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.