Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fronk FRONK | US$0,000000004802 | 12,76% | -22,60% | - | US$74.492,29 | - |
| 3752 |  Trace Network Labs TRACE | US$0,02847 | -0,24% | -11,88% | - | US$74.306,72 | - |
| 3753 |  SubDAO GOV | US$0,009835 | 2,58% | -13,67% | - | US$74.503,46 | - |
| 3754 |  Animal Farm Dogs AFD | US$14,56 | -0,10% | -0,08% | - | US$73.654,31 | - |
| 3755 |  Wrapped Telos WTLOS | US$0,1985 | -7,05% | -2,00% | - | US$74.234,14 | - |
| 3756 |  Saber SBR | US$0,001238 | -4,08% | -7,06% | - | US$74.148,94 | - |
| 3757 |  Old Bitcoin BC | US$0,04178 | -17,33% | -32,89% | - | US$75.898,88 | - |
| 3758 |  GOAL token GOAL | US$0,2495 | -35,94% | 16,64% | - | US$73.989,52 | - |
| 3759 |  IGUP (IguVerse) IGUP | US$0,01695 | 0,01% | -0,37% | - | US$73.954,01 | - |
| 3760 |  Txbit Token TXBIT | US$0,001192 | -6,10% | -12,91% | - | US$73.424,10 | - |
| 3761 |  Parallel PAR | US$1,06 | -0,20% | -1,03% | - | US$73.883,10 | - |
| 3762 |  Law Blocks LBT | US$0,1513 | 0,18% | -0,89% | - | US$73.870,07 | - |
| 3763 |  ThorFi THOR | US$0,2846 | -3,42% | -12,54% | - | US$74.490,92 | - |
| 3764 |  3air 3AIR | US$0,008163 | 1,51% | -13,56% | - | US$73.768,77 | - |
| 3765 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,62 | -1,32% | -11,08% | - | US$73.685,92 | - |
| 3766 |  Encyclopedia wTa ENCwTa | US$0,006815 | 13,24% | 106,48% | - | US$72.811,94 | - |
| 3767 |  Maximus Token MAXI | US$0,06902 | -1,32% | 7,84% | - | US$73.573,47 | - |
| 3768 |  REGENT COIN REGENT | US$1,46 | 1,16% | -6,25% | - | US$72.718,08 | - |
| 3769 |  Busy DAO BUSY | US$0,002296 | 4,69% | 11,92% | - | US$73.966,24 | - |
| 3770 |  Tenset 10SET | US$0,7285 | -4,09% | -0,49% | - | US$72.889,32 | - |
| 3771 |  GogolCoin GOL | US$0,09144 | -2,21% | -4,48% | - | US$75.982,14 | - |
| 3772 |  PlaceWar PLACE | US$0,001655 | 8,64% | 12,73% | - | US$72.621,50 | - |
| 3773 |  Fable Of The Shiba SYRANT | US$0,00002494 | -4,38% | 4,97% | - | US$73.088,59 | - |
| 3774 |  Neutra Finance NEU | US$1,46 | -6,98% | -45,16% | - | US$72.068,25 | - |
| 3775 |  Gaming Stars GAMES | US$1,62 | -0,15% | -0,99% | - | US$72.182,16 | - |
| 3776 |  Travel Coin TCOIN | US$0,008526 | 29,69% | 4,30% | - | US$71.791,47 | - |
| 3777 |  Two Monkey Juice Bar TMON | US$0,0002042 | -5,54% | -14,23% | - | US$72.522,74 | - |
| 3778 |  DoubleDice DODI | US$0,0007101 | 1,43% | -1,39% | - | US$71.084,59 | - |
| 3779 |  Hurricane NFT NHCT | US$0,04687 | 0,45% | 6,71% | - | US$71.006,35 | - |
| 3780 |  Wolf Game Wool WOOL | US$0,01389 | -5,47% | -13,49% | - | US$68.274,25 | - |
| 3781 |  Silent Notary UBSN | US$0,00005378 | -0,09% | -17,32% | - | US$71.412,30 | - |
| 3782 |  Pacific PAF | US$0,0005243 | 1,58% | -5,70% | - | US$71.139,48 | - |
| 3783 |  LP 3pool Curve 3CRV | US$1,02 | 0,00% | 0,01% | - | US$71.050,08 | - |
| 3784 |  Wrapped Rose wROSE | US$0,06524 | -2,92% | -13,83% | - | US$70.831,66 | - |
| 3785 |  Zeptacoin ZPTC | US$0,02646 | -0,80% | -0,11% | - | US$70.635,43 | - |
| 3786 |  Earncraft PLOT | US$0,0005074 | -5,16% | 2,91% | - | US$72.849,11 | - |
| 3787 |  Shadowcats SHADOWCATS | US$0,5255 | -4,18% | 0,00% | - | US$68.531,44 | - |
| 3788 |  Shila Inu SHIL | US$0,0000004526 | 56,61% | 8,30% | - | US$71.080,50 | - |
| 3789 |  Wrapped IoTeX WIOTX | US$0,02780 | -0,96% | -10,56% | - | US$70.363,16 | - |
| 3790 |  BattleVerse BVC | US$0,001514 | -2,65% | -36,64% | - | US$70.183,37 | - |
| 3791 |  SHIKOKU SHIK | US$0,000000009319 | 2,31% | -14,02% | - | US$70.337,65 | - |
| 3792 |  NightVerse Game NVG | US$0,2302 | -8,50% | -48,84% | - | US$70.523,93 | - |
| 3793 |  Savanna SVN | US$0,01011 | 5,55% | -10,26% | - | US$69.926,97 | - |
| 3794 |  GenesysGo Shadow SHDW | US$0,1752 | -0,18% | 12,37% | - | US$70.768,34 | - |
| 3795 |  Fast To Earn F2E | US$0,0004710 | 118,67% | 74,27% | - | US$70.024,48 | - |
| 3796 |  Contents Shopper Token CST | US$0,001100 | 32,54% | 4,76% | - | US$67.148,65 | - |
| 3797 |  DAO Invest VEST | US$0,006284 | -1,09% | 2,91% | - | US$69.799,98 | - |
| 3798 |  TwitFi TWT | US$0,002804 | 0,65% | -19,78% | - | US$70.538,39 | - |
| 3799 |  CPUcoin CPU | US$0,03003 | 0,21% | 0,34% | - | US$69.669,23 | - |
| 3800 |  Optimus OPT | US$0,000000000124 | 30,94% | 39,36% | - | US$69.502,35 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.