Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NXD Next NXDT | US$0,005196 | 0,37% | -9,03% | - | US$52.677,50 | - |
| 3952 |  Metababy BABY | US$0,01745 | -14,07% | -42,35% | - | US$53.068,93 | - |
| 3953 |  Sakura Planet SAK | US$0,007000 | 61,95% | 124,03% | - | US$52.920,92 | - |
| 3954 |  PolyAlpha Finance ALPHA | US$0,5186 | 0,33% | -1,35% | - | US$52.842,71 | - |
| 3955 |  PulseDogecoin PLSD | US$3,37 | -8,45% | -20,99% | - | US$52.812,73 | - |
| 3956 |  Flag Media FLAG | US$2,87 | -5,84% | -23,27% | - | US$52.798,56 | - |
| 3957 |  Bandot Protocol BDT | US$0,00006963 | -6,45% | -7,65% | - | US$52.638,45 | - |
| 3958 |  ThetaDrop TDROP | US$0,004856 | 0,83% | -7,71% | - | US$50.181,70 | - |
| 3959 |  GigaSwap GIGA | US$0,00005940 | -14,66% | 29,56% | - | US$52.281,51 | - |
| 3960 |  Ivar Coin IVAR | US$0,4718 | 0,03% | -22,01% | - | US$52.280,26 | - |
| 3961 |  METANOA NOA | US$0,005491 | -3,30% | -7,56% | - | US$52.245,91 | - |
| 3962 |  Vee Finance VEE | US$0,0001422 | 0,47% | -2,25% | - | US$52.199,47 | - |
| 3963 |  SHARBI SHARBI | US$0,000001685 | -20,05% | -43,53% | - | US$53.021,42 | - |
| 3964 |  Melecoin MELE | US$0,02800 | 0,01% | -36,37% | - | US$52.034,78 | - |
| 3965 |  PinkSale PINKSALE | US$180,12 | 0,40% | -3,31% | - | US$52.014,42 | - |
| 3966 |  All In AI AIAI | US$0,0002190 | 70,08% | 0,00% | - | US$51.793,40 | - |
| 3967 |  XcelDefi XLD | US$0,009102 | 0,06% | -6,95% | - | US$51.757,39 | - |
| 3968 |  Soy Finance SOY | US$0,01071 | 15,23% | 11,52% | - | US$51.475,66 | - |
| 3969 |  HUGHUG Coin HGHG | US$0,006475 | -0,39% | -3,13% | - | US$51.892,57 | - |
| 3970 |  Trivians TRIVIA | US$0,003287 | 0,48% | -4,69% | - | US$51.482,12 | - |
| 3971 |  ZURRENCY ZURR | US$1,67 | -3,74% | 0,78% | - | US$51.549,30 | - |
| 3972 |  Solvent SVT | US$0,01043 | 0,14% | -10,19% | - | US$51.356,19 | - |
| 3973 |  APWine Finance APW | US$0,3406 | -6,53% | -16,39% | - | US$51.345,04 | - |
| 3974 |  AvaXlauncher AVXL | US$0,0001556 | -2,00% | -3,28% | - | US$50.889,15 | - |
| 3975 |  Defi Shopping Stake DSS | US$0,01470 | -0,04% | -1,93% | - | US$51.122,14 | - |
| 3976 |  Kryxivia KXA | US$0,01480 | -2,83% | -10,12% | - | US$50.841,95 | - |
| 3977 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003053 | -0,10% | -8,02% | - | US$50.803,47 | - |
| 3978 |  SPECIEX SPEX | US$0,01001 | -15,46% | -0,04% | - | US$53.395,25 | - |
| 3979 |  READ2N RCM | US$1,80 | -14,27% | -20,97% | - | US$50.431,40 | - |
| 3980 |  NKCL Classic NKCLC | US$2,66 | 0,38% | -1,87% | - | US$50.571,99 | - |
| 3981 |  GenomesDao $GENE | US$0,004401 | 8,45% | 75,83% | - | US$50.636,78 | - |
| 3982 |  XNP XNP | US$0,9701 | 1,52% | -13,02% | - | US$51.676,19 | - |
| 3983 |  CrypWorld CWC | US$0,1991 | 1,68% | 0,48% | - | US$50.538,96 | - |
| 3984 |  Metafluence METO | US$0,001826 | -0,71% | 5,99% | - | US$50.449,84 | - |
| 3985 |  Game Coin GMEX | US$0,0005006 | -7,54% | -5,84% | - | US$50.515,59 | - |
| 3986 |  Art Gobblers Goo GOO | US$0,06169 | -11,54% | -29,07% | - | US$50.447,78 | - |
| 3987 |  XSwap Treasure XTT | US$0,0009521 | 2,15% | 1,06% | - | US$50.300,03 | - |
| 3988 |  Cloudname CNAME | US$0,0006727 | -4,96% | -11,42% | - | US$49.520,33 | - |
| 3989 |  Poollotto.finance PLT | US$3,44 | 3,07% | 36,97% | - | US$50.285,23 | - |
| 3990 |  CrownSterling WCSOV | US$0,009086 | -2,70% | 2,68% | - | US$50.323,86 | - |
| 3991 |  Infinity Skies ISKY | US$0,002709 | 0,32% | 2,23% | - | US$49.818,01 | - |
| 3992 |  ENTERBUTTON ENTC | US$2,02 | 0,41% | 125,17% | - | US$50.625,11 | - |
| 3993 |  Volare Network VOLR | US$0,6187 | -0,04% | 1,25% | - | US$49.567,87 | - |
| 3994 |  Meter Stable MTR | US$0,9462 | -1,63% | -1,17% | - | US$49.742,72 | - |
| 3995 |  Funex FUNEX | US$0,03432 | -3,40% | 4,01% | - | US$49.712,73 | - |
| 3996 |  Betterment Digital BEMD | US$0,0001600 | -1,68% | -53,09% | - | US$49.196,11 | - |
| 3997 |  SolRazr SOLR | US$0,03693 | -0,58% | 12,19% | - | US$49.492,43 | - |
| 3998 |  Battle For Giostone BFG | US$0,05660 | -1,30% | -3,29% | - | US$49.411,58 | - |
| 3999 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$95,33 | -2,13% | 4,57% | - | US$49.212,71 | - |
| 4000 |  Fellaz FLZ | US$1,93 | -1,46% | 48,00% | - | US$48.949,06 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.