Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04321 | -0,98% | -13,86% | - | US$49.006,23 | - |
| 4002 |  UncleMine UM | US$0,0005339 | -0,02% | 0,61% | - | US$49.373,47 | - |
| 4003 |  QCHAIN QDT | US$0,002955 | -0,33% | -9,04% | - | US$48.748,57 | - |
| 4004 |  Bit Hotel BTH | US$0,001893 | 0,81% | -6,74% | - | US$48.076,26 | - |
| 4005 |  AiWallet Token AIWALLET | US$0,0002014 | -4,53% | -37,49% | - | US$48.485,06 | - |
| 4006 |  AIon Mars AIONMARS | US$0,002012 | 71,88% | -38,27% | - | US$48.463,58 | - |
| 4007 |  Zone of Avoidance ZOA | US$0,0009762 | -1,29% | -3,34% | - | US$48.489,08 | - |
| 4008 |  Half Shiba Inu SHIB0.5 | US$2,07 | 14,94% | -2,33% | - | US$48.261,82 | - |
| 4009 |  Luxurious Pro Network Token LPNT | US$0,1966 | -12,34% | -21,09% | - | US$48.282,46 | - |
| 4010 |  Holonus HLN | US$0,0004920 | -5,40% | -8,11% | - | US$48.196,51 | - |
| 4011 |  Sunny Aggregator SUNNY | US$0,00008296 | -2,37% | 1,30% | - | US$48.080,76 | - |
| 4012 |  Meta MVRS MVRS | US$0,0000001122 | -1,62% | -13,74% | - | US$47.800,16 | - |
| 4013 |  Squirt Game SQUIRT | US$0,000000000143 | 0,01% | -4,03% | - | US$50.124,92 | - |
| 4014 |  IndiGG INDI | US$0,1010 | -10,01% | -17,08% | - | US$48.403,14 | - |
| 4015 |  Voxto Amplify VXT | US$0,02015 | -0,75% | -8,74% | - | US$47.505,51 | - |
| 4016 |  Saddle SDL | US$0,009691 | 0,45% | 13,56% | - | US$45.500,73 | - |
| 4017 |  JumpToken JMPT | US$2,16 | -0,52% | -2,01% | - | US$47.154,75 | - |
| 4018 |  OwlDAO OWL | US$0,008925 | 3,53% | 22,90% | - | US$50.716,14 | - |
| 4019 |  DeFi Franc DCHF | US$1,07 | 0,89% | -3,23% | - | US$46.960,24 | - |
| 4020 |  Wrapped Evmos WEVMOS | US$0,3693 | -0,42% | -6,05% | - | US$46.963,74 | - |
| 4021 |  Conscious Value Network CVNT | US$1,14 | -14,41% | -23,20% | - | US$46.970,59 | - |
| 4022 |  NVIDIA tokenized stock FTX NVDA | US$225,85 | 9,09% | 18,31% | - | US$46.700,14 | - |
| 4023 |  Paras PARAS | US$0,02060 | 7,62% | -5,56% | - | US$46.960,40 | - |
| 4024 |  Decred-Next DCRN | US$0,3768 | -8,83% | -22,04% | - | US$46.710,12 | - |
| 4025 |  Atlas DEX ATS | US$0,009027 | 0,01% | -4,86% | - | US$46.544,41 | - |
| 4026 |  Popsicle Finance ICE | US$0,6272 | -1,81% | -23,33% | - | US$46.488,04 | - |
| 4027 |  Stride STRD | US$0,4702 | 0,12% | -2,64% | - | US$46.919,72 | - |
| 4028 |  Astroport Classic ASTROC | US$0,002985 | -1,59% | -12,50% | - | US$46.606,67 | - |
| 4029 |  WELD WELD | US$0,006992 | -0,57% | -15,79% | - | US$46.143,33 | - |
| 4030 |  Phantom Protocol PHM | US$0,00008440 | -1,78% | -1,11% | - | US$45.770,50 | - |
| 4031 |  MoonStarter MNST | US$0,007423 | -0,16% | 12,76% | - | US$46.282,23 | - |
| 4032 |  VELOREX VEX | US$0,003777 | 0,96% | 9,80% | - | US$45.470,29 | - |
| 4033 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,34% | 1,94% | - | US$45.720,21 | - |
| 4034 |  Nation3 NATION | US$798,33 | -1,23% | -6,40% | - | US$45.275,31 | - |
| 4035 |  Hundred Finance HND | US$0,03685 | -11,63% | -8,20% | - | US$45.204,99 | - |
| 4036 |  Shade Protocol SHD | US$6,72 | 2,34% | 0,50% | - | US$45.117,15 | - |
| 4037 |  WigoSwap WIGO | US$0,004517 | 13,26% | 67,26% | - | US$45.621,38 | - |
| 4038 |  Liquid Finance LIQD | US$1.637,13 | 4,29% | -54,80% | - | US$44.864,30 | - |
| 4039 |  Supreme Finance HYPES | US$0,004501 | 3,93% | 4,40% | - | US$45.520,39 | - |
| 4040 |  KAKA NFT World KAKA | US$0,0006551 | -18,90% | -21,86% | - | US$45.143,67 | - |
| 4041 |  SmartFi SMTF | US$0,4821 | -3,40% | -0,62% | - | US$44.903,39 | - |
| 4042 |  Moola Celo USD mCUSD | US$0,9973 | -0,12% | 0,03% | - | US$44.836,26 | - |
| 4043 |  Cantina Royale CRT | US$0,05662 | -1,38% | -8,35% | - | US$44.705,37 | - |
| 4044 |  RabbitKing RB | US$0,00000005689 | 21,22% | 11,10% | - | US$44.703,08 | - |
| 4045 |  FLEX FLEX | US$1,49 | 7,29% | 18,92% | - | US$43.203,92 | - |
| 4046 |  Super Athletes Token SAT | US$0,005069 | 0,18% | 11,18% | - | US$44.576,73 | - |
| 4047 |  iAssets ASSET | US$0,0000001792 | -5,97% | -7,52% | - | US$44.664,07 | - |
| 4048 |  Chain Games CHAIN | US$0,02505 | -2,44% | -8,36% | - | US$44.565,90 | - |
| 4049 |  HotMoon Token HOTMOON | US$0,000000001951 | -7,29% | -17,33% | - | US$44.207,67 | - |
| 4050 |  RamenSwap RAMEN | US$0,002786 | 0,17% | -6,20% | - | US$44.172,98 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.