Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  H3RO3S H3RO3S | US$0,002730 | -3,00% | -4,58% | - | US$56.893,39 | - |
| 3902 |  HalfPizza PIZA | US$0,00001837 | -3,33% | -40,46% | - | US$58.700,75 | - |
| 3903 |  Aquarius AQUA | US$0,0006272 | -0,13% | -4,15% | - | US$58.034,32 | - |
| 3904 |  Local Traders LCT | US$0,006126 | -2,23% | -17,65% | - | US$57.980,74 | - |
| 3905 |  Gold Retriever GLDN | US$0,4916 | -6,35% | -30,08% | - | US$58.531,05 | - |
| 3906 |  Shen SHEN | US$0,3969 | -7,09% | -11,02% | - | US$57.554,16 | - |
| 3907 |  QUARTZ QUARTZ | US$0,4216 | -0,62% | -10,10% | - | US$57.388,39 | - |
| 3908 |  Tomb TOMB | US$0,01677 | -0,01% | -10,58% | - | US$59.466,00 | - |
| 3909 |  XIDR XIDR | US$0,00006533 | -0,17% | -1,13% | - | US$57.084,30 | - |
| 3910 |  Lox Network LOX | US$0,0002340 | -2,57% | -23,04% | - | US$56.603,59 | - |
| 3911 |  Titan Hunters TITA | US$0,001986 | -0,79% | -0,64% | - | US$56.817,78 | - |
| 3912 |  Panther Protocol ZKP | US$0,05096 | 4,52% | -14,86% | - | US$55.553,31 | - |
| 3913 |  Deesse LOVE | US$0,001175 | -3,11% | -6,41% | - | US$56.950,42 | - |
| 3914 |  POW POW | US$0,02148 | 7,76% | 30,89% | - | US$56.316,93 | - |
| 3915 |  NFTMart Token NMT | US$0,008268 | 1,08% | 20,64% | - | US$56.724,36 | - |
| 3916 |  BSC TOOLS TOOLS | US$0,01351 | -1,10% | -0,82% | - | US$56.418,64 | - |
| 3917 |  CoFiX COFI | US$0,06197 | 1,90% | -11,57% | - | US$56.419,80 | - |
| 3918 |  Export Mortos Platform EMP | US$0,02564 | 22,45% | -9,50% | - | US$57.703,24 | - |
| 3919 |  XUSD Stable XUSD | US$0,9170 | -0,89% | -5,83% | - | US$56.262,91 | - |
| 3920 |  LIF3 LIF3 | US$0,04164 | -3,35% | -17,58% | - | US$56.302,74 | - |
| 3921 |  Teh Fund FUND | US$0,01204 | 1,62% | -8,57% | - | US$56.138,51 | - |
| 3922 |  ZED Token ZED | US$0,02724 | -1,58% | -5,85% | - | US$55.711,94 | - |
| 3923 |  Lien LIEN | US$0,5211 | -2,25% | 3,14% | - | US$55.746,56 | - |
| 3924 |  India Coin XINDIA | US$0,0000001502 | -1,30% | -4,78% | - | US$59.503,85 | - |
| 3925 |  HUPAYX HPX | US$0,01476 | -0,92% | -1,58% | - | US$55.185,67 | - |
| 3926 |  HurricaneSwap Token HCT | US$0,0002263 | -1,65% | -7,03% | - | US$55.387,62 | - |
| 3927 |  Cykura CYS | US$0,01125 | 2,48% | 3,13% | - | US$55.717,54 | - |
| 3928 |  FREQAI FREQAI | US$0,0004675 | 30,72% | 0,00% | - | US$53.666,99 | - |
| 3929 |  ShibElon SHIBELON | US$0,0000006770 | -5,19% | -13,53% | - | US$54.942,74 | - |
| 3930 |  DeFi Kingdoms JADE JADE | US$0,05960 | 0,05% | 0,00% | - | US$54.501,12 | - |
| 3931 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002401 | -0,24% | 3,52% | - | US$54.839,35 | - |
| 3932 |  DigimonWarGreymon DWG | US$0,000000000403 | -17,16% | -51,39% | - | US$55.136,24 | - |
| 3933 |  Got Guaranteed GOTG | US$0,1877 | -7,94% | -32,97% | - | US$55.181,45 | - |
| 3934 |  Lite USD LITE | US$8,23 | -1,41% | -17,93% | - | US$54.943,31 | - |
| 3935 |  Cats Coin CTS | US$0,000000000241 | 11,86% | 0,00% | - | US$54.610,28 | - |
| 3936 |  Astra Guild Ventures AGV | US$0,0003090 | -22,26% | -20,69% | - | US$53.938,62 | - |
| 3937 |  Level Finance LGO | US$100.054 | 9,46% | 32,72% | - | US$54.359,61 | - |
| 3938 |  PulseBitcoin PLSB | US$0,8731 | -6,37% | -20,85% | - | US$54.339,63 | - |
| 3939 |  Drawshop Kingdom Reverse JOY | US$0,02847 | 0,18% | 49,31% | - | US$54.805,92 | - |
| 3940 |  Yieldification YDF | US$0,01721 | -6,18% | -25,74% | - | US$54.191,87 | - |
| 3941 |  Calvaria: Duels of Eternity RIA | US$0,007544 | -0,24% | -48,66% | - | US$54.414,78 | - |
| 3942 |  Byepix EPIX | US$0,05925 | -13,50% | -6,57% | - | US$54.085,64 | - |
| 3943 |  Kyber Network Crystal Legacy KNCL | US$0,9382 | 8,68% | 8,11% | - | US$52.324,22 | - |
| 3944 |  Shiba Lite SHIBLITE | US$0,000000001303 | 1,11% | -4,75% | - | US$54.442,16 | - |
| 3945 |  TopChain TOPC | US$0,0006811 | -5,34% | -10,93% | - | US$53.936,64 | - |
| 3946 |  Zeitgeist ZTG | US$0,07697 | -2,49% | 2,93% | - | US$54.058,80 | - |
| 3947 |  SafeMars SMARS | US$0,000000004278 | 0,82% | -2,63% | - | US$53.575,78 | - |
| 3948 |  Attack Wagon ATK | US$0,001530 | 6,78% | -2,13% | - | US$53.346,45 | - |
| 3949 |  Erugo World Coin EWC | US$0,5242 | 16,26% | -25,58% | - | US$53.809,34 | - |
| 3950 |  LunaChow LUCHOW | US$0,0000003751 | 9,66% | -6,65% | - | US$58.726,68 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.