Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  My Crypto Heroes MCHC | US$0,08435 | -0,66% | -13,68% | - | US$62.553,79 | - |
| 3852 |  Mecha Morphing MAPE | US$0,01455 | 0,59% | 1,26% | - | US$62.907,77 | - |
| 3853 |  Miracle Universe MU | US$0,001173 | 31,38% | -7,38% | - | US$59.964,46 | - |
| 3854 |  ADAX ADAX | US$0,009093 | -8,95% | -1,88% | - | US$62.009,21 | - |
| 3855 |  CLever Token CLEV | US$19,68 | -0,61% | -10,54% | - | US$61.984,08 | - |
| 3856 |  GAIA Everworld GAIA | US$0,006234 | -1,97% | -14,30% | - | US$62.194,38 | - |
| 3857 |  Entice Coin NTIC | US$0,04113 | 0,24% | 2,39% | - | US$61.759,77 | - |
| 3858 |  Future Of Fintech FOF | US$0,7835 | -0,96% | 0,12% | - | US$62.749,32 | - |
| 3859 |  THORWallet DEX TGT | US$0,01065 | -3,07% | -20,16% | - | US$64.223,14 | - |
| 3860 |  Bitcoin Vault BTCV | US$2,60 | -0,10% | -5,38% | - | US$62.374,55 | - |
| 3861 |  Metaverse Face MEFA | US$0,0001164 | -3,72% | -12,79% | - | US$62.677,91 | - |
| 3862 |  Stake DAO CRV SDCRV | US$0,9622 | -0,92% | -21,97% | - | US$63.045,46 | - |
| 3863 |  Kenshi KENSHI | US$0,0000005045 | -14,60% | -37,62% | - | US$61.719,47 | - |
| 3864 |  Value Liquidity VALUE | US$0,2301 | 0,84% | -12,49% | - | US$62.792,32 | - |
| 3865 |  Lost Worlds LOST | US$0,01380 | -3,27% | -21,70% | - | US$62.300,34 | - |
| 3866 |  Kingdom KNDM | US$0,000004864 | 10,26% | 57,92% | - | US$61.347,87 | - |
| 3867 |  Duckereum DUCKER | US$0,005102 | -3,71% | -12,34% | - | US$61.948,97 | - |
| 3868 |  Marvelous NFTs (Bad Days) MNFT | US$0,004010 | 2,94% | -7,58% | - | US$61.600,60 | - |
| 3869 |  Maximus DECI DECI | US$0,04817 | 0,70% | 15,52% | - | US$61.520,11 | - |
| 3870 |  LUXY LUXY | US$0,01853 | -2,61% | -1,41% | - | US$61.686,35 | - |
| 3871 |  WAM WAM | US$0,005840 | -4,57% | -16,64% | - | US$60.993,01 | - |
| 3872 |  Akitavax AKITAX | US$0,00005202 | 6,64% | 21,34% | - | US$61.143,67 | - |
| 3873 |  LEDGIS LED | US$0,04383 | 1,93% | -2,72% | - | US$60.991,08 | - |
| 3874 |  AlgoBlocks ALGOBLK | US$0,006892 | 0,39% | 4,55% | - | US$60.715,07 | - |
| 3875 |  Hermes Protocol HERMES | US$0,09563 | -2,15% | -20,89% | - | US$60.469,58 | - |
| 3876 |  Golden Token GOLD | US$0,007412 | 0,43% | -14,80% | - | US$60.414,36 | - |
| 3877 |  Ltradex LTEX | US$0,00000001292 | -12,19% | -12,53% | - | US$64.607,41 | - |
| 3878 |  ARTIC Foundation ARTIC | US$0,008801 | -7,36% | -9,28% | - | US$60.385,50 | - |
| 3879 |  Kyoko KYOKO | US$0,01131 | -0,81% | -0,10% | - | US$60.222,55 | - |
| 3880 |  ZudgeZury ZZC | US$0,0000003700 | -7,49% | -22,92% | - | US$58.779,93 | - |
| 3881 |  DNAxCAT Token DXCT | US$0,09547 | -1,69% | -2,48% | - | US$60.262,80 | - |
| 3882 |  Good Person Coin GPCX | US$0,001029 | 0,27% | 2,21% | - | US$60.217,34 | - |
| 3883 |  Malgo Finance MGXG | US$0,1001 | 0,05% | -0,02% | - | US$60.041,96 | - |
| 3884 |  xWIN Finance XWIN | US$0,3349 | -3,30% | -6,07% | - | US$59.607,72 | - |
| 3885 |  Crogecoin CROGE | US$0,0009544 | 2,77% | -12,69% | - | US$60.107,29 | - |
| 3886 |  BLOCKS BLOCKS | US$0,0008491 | 0,65% | -13,31% | - | US$59.737,23 | - |
| 3887 |  FC Sion Fan Token SION | US$0,009461 | 0,01% | 5,69% | - | US$59.605,02 | - |
| 3888 |  Artem Coin ARTEM | US$0,001642 | -1,66% | -1,73% | - | US$59.625,48 | - |
| 3889 |  New Order NEWO | US$0,04447 | 1,60% | -20,91% | - | US$59.711,50 | - |
| 3890 |  MarsRise MARSRISE | US$0,000000000758 | 0,19% | -7,37% | - | US$60.617,23 | - |
| 3891 |  YIN Finance YIN | US$0,02823 | 4,49% | -1,66% | - | US$59.853,26 | - |
| 3892 |  LOGOS LOG | US$0,09901 | -9,17% | -3,89% | - | US$59.550,59 | - |
| 3893 |  Ruby Currency RBC | US$2,76 | 40,84% | 105,92% | - | US$59.164,20 | - |
| 3894 |  Nitro League NITRO | US$0,01116 | -1,79% | -18,42% | - | US$59.040,96 | - |
| 3895 |  Orbitau Taureum TAUM | US$0,0006061 | -5,56% | 0,02% | - | US$57.706,59 | - |
| 3896 |  Universe.XYZ XYZ | US$0,002708 | 3,66% | 22,24% | - | US$58.648,83 | - |
| 3897 |  Ginoa GINOA | US$0,1904 | 2,05% | -7,23% | - | US$58.851,74 | - |
| 3898 |  Wrapped VeChain WVET | US$0,02695 | -2,57% | -1,13% | - | US$58.459,03 | - |
| 3899 |  Buff Doge Coin DOGECOIN | US$0,000000001424 | 0,88% | -12,98% | - | US$58.317,10 | - |
| 3900 |  Australian Crypto Coin Green ACCG | US$0,0007165 | 0,29% | 14,98% | - | US$60.801,52 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.