Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Jito Staked SOL JITOSOL | US$23,30 | -0,39% | -2,86% | - | US$37.558,64 | - |
| 4152 |  Heroes & Empires HE | US$0,003636 | -0,49% | -7,33% | - | US$37.300,96 | - |
| 4153 |  Max Revive MAXR | US$0,00004501 | 4,66% | 0,00% | - | US$37.303,29 | - |
| 4154 |  Australian Safe Shepherd ASS | US$0,000000000717 | -2,62% | -7,62% | - | US$37.065,36 | - |
| 4155 |  Runy RUNY | US$0,1067 | 1,12% | 0,00% | - | US$37.183,51 | - |
| 4156 |  Golden Doge GDOGE | US$0,000000000006 | 1,40% | -3,95% | - | US$37.032,71 | - |
| 4157 |  GlieseCoin GLC | US$0,04057 | -23,50% | -43,89% | - | US$35.460,78 | - |
| 4158 |  Kabosu Inu KABOSU INU | US$0,0000008884 | 7,89% | -39,44% | - | US$32.061,36 | - |
| 4159 |  Laika LAIKA | US$0,0000001653 | 0,57% | 9,82% | - | US$37.347,50 | - |
| 4160 |  Hera Finance HERA | US$2,39 | -4,28% | -27,94% | - | US$37.152,99 | - |
| 4161 |  Game Fantasy Token GFT | US$0,1422 | -1,67% | -11,01% | - | US$36.678,37 | - |
| 4162 |  Pegaxy PGX | US$0,007219 | -8,24% | 36,58% | - | US$36.515,64 | - |
| 4163 |  IPOR IPOR | US$3,74 | 1,57% | -20,96% | - | US$36.763,04 | - |
| 4164 |  Kiba Inu KIBA | US$0,000005752 | 2,82% | -20,30% | - | US$36.496,57 | - |
| 4165 |  Protocol Zero ZRO | US$0,000007355 | 10,63% | 54,80% | - | US$34.704,99 | - |
| 4166 |  CeBioLabs CBSL | US$0,05398 | 2,73% | -8,55% | - | US$36.082,88 | - |
| 4167 |  Invesco QQQ Trust Defichain DQQQ | US$240,63 | -2,99% | 4,13% | - | US$36.143,79 | - |
| 4168 |  ReadFi $RDF | US$0,01004 | 1,03% | -7,80% | - | US$36.032,64 | - |
| 4169 |  Moss Carbon Credit MCO2 | US$1,81 | -1,18% | -4,57% | - | US$36.100,75 | - |
| 4170 |  ShibFalcon SHFLCN | US$0,00000003472 | -34,08% | 0,00% | - | US$36.273,39 | - |
| 4171 |  MeetPle MPT | US$0,005160 | 0,40% | -3,46% | - | US$34.496,49 | - |
| 4172 |  DecentraBNB DBNB | US$0,002102 | -3,90% | 100,10% | - | US$36.042,25 | - |
| 4173 |  One Hundred Million Inu OHMI | US$0,007989 | -3,79% | -18,48% | - | US$31.962,99 | - |
| 4174 |  Andus Chain DEB | US$0,009433 | 1,57% | -8,58% | - | US$36.009,18 | - |
| 4175 |  Pesabase PESA | US$0,06145 | 1,10% | -12,37% | - | US$35.740,71 | - |
| 4176 |  Burn BURN | US$0,00001596 | -0,70% | -11,69% | - | US$35.784,68 | - |
| 4177 |  Bitpaid Token BTP | US$0,5495 | -7,82% | 22,75% | - | US$35.699,31 | - |
| 4178 |  Mondo Community Coin MNDCC | US$0,04172 | -0,23% | -12,32% | - | US$35.485,71 | - |
| 4179 |  Coinscope COINSCOPE | US$0,003520 | 2,29% | -4,06% | - | US$35.414,65 | - |
| 4180 |  4JNET 4JNET | US$0,000000000645 | -2,48% | -4,22% | - | US$35.211,11 | - |
| 4181 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,79 | -0,84% | -8,10% | - | US$35.280,34 | - |
| 4182 |  Anji ANJI | US$0,00009830 | -1,63% | -3,88% | - | US$35.090,89 | - |
| 4183 |  QiDao QI | US$0,1090 | -1,33% | -20,65% | - | US$35.242,14 | - |
| 4184 |  Defi For You DFY | US$0,0007186 | 12,22% | -0,92% | - | US$35.224,52 | - |
| 4185 |  Irena Green Energy IRENA | US$0,000008669 | -0,15% | -0,53% | - | US$35.391,82 | - |
| 4186 |  Baby Lovely Inu BLOVELY | US$0,000000002326 | -0,24% | -5,34% | - | US$34.920,75 | - |
| 4187 |  Pomerium PMR | US$0,001705 | 0,96% | 4,00% | - | US$35.107,60 | - |
| 4188 |  SKYPlay SKP | US$0,01117 | -9,72% | -15,74% | - | US$34.752,03 | - |
| 4189 |  PUNCHWORD PUNCH | US$0,001830 | 31,15% | 65,55% | - | US$35.500,12 | - |
| 4190 |  Airbloc ABL | US$0,006812 | -5,93% | -9,10% | - | US$35.074,87 | - |
| 4191 |  PixiaAI PIXIA | US$0,02428 | -7,27% | -18,90% | - | US$34.831,61 | - |
| 4192 |  MetaOctagon MOTG | US$0,5215 | 0,04% | -3,52% | - | US$34.802,45 | - |
| 4193 |  YoloCash YLC | US$0,0007703 | -11,31% | -24,12% | - | US$34.809,04 | - |
| 4194 |  Nunu Spirits NNT | US$0,009900 | -0,37% | -5,24% | - | US$34.111,06 | - |
| 4195 |  Kawakami KAWA | US$0,0000002404 | -0,12% | -21,35% | - | US$34.659,11 | - |
| 4196 |  DAYSTARTER DST | US$0,03461 | -0,05% | -0,26% | - | US$34.611,17 | - |
| 4197 |  Liquidus LIQ | US$0,2023 | 0,83% | -14,61% | - | US$34.446,91 | - |
| 4198 |  Lendhub LHB | US$0,0008252 | 4,03% | -6,54% | - | US$34.397,61 | - |
| 4199 |  Chihuahua HUAHUA | US$0,0001138 | -2,71% | -2,74% | - | US$32.356,74 | - |
| 4200 |  Green Beli GRBE | US$0,001996 | 10,68% | 24,78% | - | US$33.871,93 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.