Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NIL Coin NIL | US$0,000002810 | -0,70% | 1,07% | - | US$28.327,95 | - |
| 4302 |  Genshiro GENS | US$0,001202 | 4,70% | -2,31% | - | US$27.332,76 | - |
| 4303 |  Froggies Token FRGST | US$0,000000000014 | 10,22% | 299,65% | - | US$27.118,40 | - |
| 4304 |  Quarashi QUA | US$0,004974 | 0,28% | -11,94% | - | US$27.741,45 | - |
| 4305 |  ChainCade CHAINCADE | US$0,000000000651 | 2,08% | -32,01% | - | US$28.023,05 | - |
| 4306 |  YodeSwap YODE | US$0,01561 | 4,24% | -40,08% | - | US$27.258,80 | - |
| 4307 |  Marginswap MFI | US$0,02323 | -2,59% | -2,81% | - | US$27.794,23 | - |
| 4308 |  Xoloitzcuintli XOLO | US$0,000005332 | -49,69% | -18,12% | - | US$27.035,58 | - |
| 4309 |  MEME TAO MTAO | US$0,0001329 | -13,22% | -37,81% | - | US$26.237,88 | - |
| 4310 |  CryptoBank CBANK | US$0,001825 | 0,76% | 37,07% | - | US$26.914,73 | - |
| 4311 |  Teddy Doge Teddy V2 | US$0,000000000707 | -16,03% | -62,53% | - | US$26.485,67 | - |
| 4312 |  Dragon Crypto Aurum DCAU | US$14,44 | -2,28% | -20,09% | - | US$26.682,40 | - |
| 4313 |  wanUSDT WANUSDT | US$0,9993 | -0,13% | -0,08% | - | US$26.844,59 | - |
| 4314 |  Day By Day DBD | US$0,007190 | -1,10% | -2,03% | - | US$26.203,82 | - |
| 4315 |  Panda DAO PANDA | US$0,003828 | 0,03% | -4,05% | - | US$26.869,55 | - |
| 4316 |  Polkaswap PSWAP | US$0,002682 | 0,06% | 15,20% | - | US$26.593,22 | - |
| 4317 |  Stargaze STARS | US$0,02206 | -4,07% | -16,41% | - | US$26.217,93 | - |
| 4318 |  Artificial Intelligence AI | US$0,0000004467 | -10,11% | -31,96% | - | US$26.522,83 | - |
| 4319 |  Paladin PAL | US$0,3149 | -6,48% | 11,11% | - | US$26.518,51 | - |
| 4320 |  xSUSHI XSUSHI | US$1,78 | -3,44% | -7,54% | - | US$26.428,32 | - |
| 4321 |  X7R X7R | US$0,05038 | -5,64% | -16,01% | - | US$25.346,83 | - |
| 4322 |  XDAO XDAO | US$0,6360 | -4,40% | -6,72% | - | US$26.248,33 | - |
| 4323 |  BSCDium Token BSCD | US$0,0007741 | 6,11% | 0,00% | - | US$26.271,96 | - |
| 4324 |  PDBC Defichain DPDBC | US$11,88 | -1,27% | 6,24% | - | US$26.241,75 | - |
| 4325 |  Aura Network AURA | US$0,08460 | 1,17% | -1,46% | - | US$26.432,38 | - |
| 4326 |  Marshall Fighting Championship MFC | US$0,006287 | -1,90% | -32,39% | - | US$26.045,87 | - |
| 4327 |  Network Capital Token NETC | US$0,1459 | -12,74% | -28,81% | - | US$27.653,55 | - |
| 4328 |  SpaceFi Evmos SPACE | US$0,1319 | 14,71% | 0,00% | - | US$26.095,61 | - |
| 4329 |  Fanzee FNZ | US$0,009046 | -14,70% | 0,00% | - | US$25.898,00 | - |
| 4330 |  Hello Art HTT | US$0,0001810 | -0,16% | -24,08% | - | US$26.107,11 | - |
| 4331 |  Realms of Ethernity RETH | US$0,00007701 | 5,49% | -38,89% | - | US$25.865,95 | - |
| 4332 |  LORDS LORDS | US$0,1040 | -0,45% | -7,48% | - | US$25.807,63 | - |
| 4333 |  Ask Chip CHIP | US$0,0003810 | 17,02% | -73,11% | - | US$25.496,94 | - |
| 4334 |  Launchpool LPOOL | US$0,1611 | 2,60% | -6,58% | - | US$25.631,29 | - |
| 4335 |  Moon Nation Game MNG | US$0,005281 | -1,76% | -12,40% | - | US$25.518,63 | - |
| 4336 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,68 | -1,62% | -9,23% | - | US$25.753,16 | - |
| 4337 |  SafeZone SAFEZONE | US$0,0005912 | 0,59% | -6,71% | - | US$26.622,73 | - |
| 4338 |  USDEX USDEX | US$1,05 | -0,01% | -1,44% | - | US$25.685,99 | - |
| 4339 |  KleeKai KLEE | US$0,000000000023 | 5,49% | -2,09% | - | US$25.117,88 | - |
| 4340 |  Dot Dot Finance DDD | US$0,0009950 | -2,60% | -35,11% | - | US$25.092,84 | - |
| 4341 |  Dynex DNX | US$0,07541 | -13,34% | -29,80% | - | US$25.493,33 | - |
| 4342 |  aRIA Currency RIA | US$0,2000 | -16,24% | -20,00% | - | US$24.754,10 | - |
| 4343 |  Takyon TY | US$0,006590 | 22,23% | -17,64% | - | US$24.871,62 | - |
| 4344 |  CDbio MCD | US$3,99 | 0,26% | 0,02% | - | US$24.709,12 | - |
| 4345 |  Unitech UTC | US$1,01 | -0,06% | 0,40% | - | US$24.788,94 | - |
| 4346 |  Restore Truth Token RTT | US$0,00005545 | -0,81% | -5,37% | - | US$24.866,04 | - |
| 4347 |  Quidd QUIDD | US$0,02732 | 2,22% | -0,43% | - | US$15.798,52 | - |
| 4348 |  Guardian GUARD | US$0,2503 | -1,79% | -3,33% | - | US$24.568,27 | - |
| 4349 |  Deepwaters WTR | US$0,06639 | -0,54% | 0,00% | - | US$24.636,50 | - |
| 4350 |  JPY Coin JPYC | US$0,007272 | -0,35% | -1,55% | - | US$24.465,28 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.