Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  NSUR COIN NSUR | US$0,0001250 | -3,09% | -10,72% | - | US$18.227,75 | - |
| 4502 |  MerchDAO MRCH | US$0,009605 | 0,73% | 8,92% | - | US$18.066,06 | - |
| 4503 |  Tomb Shares TSHARE | US$93,87 | -1,05% | -17,62% | - | US$18.015,80 | - |
| 4504 |  DragonBnB.co BNBDRAGON | US$0,001021 | 43,83% | 40,88% | - | US$18.458,85 | - |
| 4505 |  MegaWorld MEGA | US$0,1361 | -7,70% | -19,62% | - | US$18.059,18 | - |
| 4506 |  Tillage TILL | US$0,1364 | 33,47% | 3,33% | - | US$18.035,80 | - |
| 4507 |  Lion Token LION | US$0,00006973 | -0,23% | -14,56% | - | US$18.050,49 | - |
| 4508 |  Shiba Inu Pay SHIBAY | US$0,000000000143 | 24,98% | 54,73% | - | US$18.025,65 | - |
| 4509 |  CheersLand CHEERS | US$0,009132 | 2,83% | 1,78% | - | US$18.021,85 | - |
| 4510 |  iStep ISTEP | US$0,00001704 | 23,46% | 19,85% | - | US$17.984,51 | - |
| 4511 |  BeFaster Holder Token BFHT | US$0,02536 | -3,30% | -15,08% | - | US$17.852,19 | - |
| 4512 |  SportsIcon ICONS | US$0,03375 | -2,05% | -12,38% | - | US$17.878,27 | - |
| 4513 |  Centcex CENX | US$0,0009082 | 0,42% | 21,89% | - | US$17.794,85 | - |
| 4514 |  StarLink SLNV2 | US$0,0001690 | -1,36% | -1,68% | - | US$17.853,46 | - |
| 4515 |  Two Paws TWOPAW | US$0,007505 | -2,77% | 0,00% | - | US$17.721,70 | - |
| 4516 |  Thunder Lands TNDR | US$0,0002426 | 1,16% | 0,24% | - | US$17.704,67 | - |
| 4517 |  KWAI KWAI | US$0,1582 | 5,29% | 23,22% | - | US$17.576,63 | - |
| 4518 |  TrustBase TBE | US$0,0002148 | -4,48% | -20,16% | - | US$17.593,17 | - |
| 4519 |  reBaked BAKED | US$0,001730 | -0,15% | -3,48% | - | US$17.552,20 | - |
| 4520 |  Smartchem SMAC | US$0,009876 | 0,87% | 2,10% | - | US$18.401,18 | - |
| 4521 |  SHIBONK SBONK | US$3,79 | -4,90% | 43,75% | - | US$17.653,85 | - |
| 4522 |  Woozoo Music WZM | US$0,02545 | 9,76% | -4,88% | - | US$17.453,46 | - |
| 4523 |  MetaFighter MF | US$0,0004427 | -0,09% | -11,64% | - | US$17.452,49 | - |
| 4524 |  Altair AIR | US$0,01026 | 1,56% | -4,58% | - | US$17.407,29 | - |
| 4525 |  Affinity AFNTY | US$0,000003996 | -5,06% | 43,57% | - | US$17.337,51 | - |
| 4526 |  HeroBook HBG | US$0,008779 | 3,43% | -4,05% | - | US$17.334,78 | - |
| 4527 |  CROWD CWD | US$0,0003890 | 10,61% | 183,46% | - | US$16.927,04 | - |
| 4528 |  CrowdSwap CROWD | US$0,06475 | 0,95% | -11,85% | - | US$17.124,29 | - |
| 4529 |  Natural Farm Union Protocol NFUP | US$0,002053 | 15,73% | 10,83% | - | US$17.191,28 | - |
| 4530 |  Yoshi.exchange YOSHI | US$0,1297 | -1,55% | -15,44% | - | US$17.125,92 | - |
| 4531 |  Freecash FCH | US$0,004944 | -4,32% | 13,33% | - | US$17.105,16 | - |
| 4532 |  Operon Origins ORO | US$0,004042 | 2,34% | 6,70% | - | US$17.101,15 | - |
| 4533 |  Domi Online DOMI | US$0,007428 | -2,54% | -5,84% | - | US$17.118,43 | - |
| 4534 |  Alaya ATP | US$0,06107 | -1,70% | 10,27% | - | US$17.064,96 | - |
| 4535 |  AtPay ATPAY | US$0,4042 | 7,65% | -48,41% | - | US$17.263,96 | - |
| 4536 |  Hero Arena HERA | US$0,01314 | -1,37% | -14,15% | - | US$17.026,03 | - |
| 4537 |  Zenlink ZLK | US$0,02902 | -1,64% | -4,24% | - | US$17.053,79 | - |
| 4538 |  BITONE BIO | US$0,1009 | -12,71% | 105,07% | - | US$17.041,26 | - |
| 4539 |  Punk Vault (NFTX) PUNK | US$99.797,31 | -1,71% | -5,61% | - | US$16.982,29 | - |
| 4540 |  Asian Fintech AFIN | US$0,001003 | 17,45% | -4,48% | - | US$17.050,47 | - |
| 4541 |  CloudTx CLOUD | US$0,0007113 | -18,61% | -25,08% | - | US$16.961,52 | - |
| 4542 |  JD Coin JDC | US$0,02539 | -22,41% | -29,52% | - | US$16.947,61 | - |
| 4543 |  MTG Token MTG | US$0,001856 | 6,88% | -17,09% | - | US$16.883,22 | - |
| 4544 |  ITSBLOC ITSB | US$0,005014 | 0,25% | -21,20% | - | US$16.907,16 | - |
| 4545 |  MetaSwap MSC | US$6,05 | -0,14% | -7,64% | - | US$16.953,59 | - |
| 4546 |  DAOSquare RICE | US$0,5047 | -3,65% | -5,03% | - | US$16.783,97 | - |
| 4547 |  Bincentive BCNT | US$0,005518 | -0,26% | -5,63% | - | US$16.782,05 | - |
| 4548 |  VirtualMeta VMA | US$0,002670 | 0,01% | 0,00% | - | US$16.683,21 | - |
| 4549 |  TruePNL PNL | US$0,02145 | -2,25% | -1,60% | - | US$16.735,18 | - |
| 4550 |  Energyfi EFT | US$0,001625 | -1,71% | -15,33% | - | US$16.686,61 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.