Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Moomonster MOO | US$0,002368 | -0,72% | 2,18% | - | US$13.414,63 | - |
| 4702 |  Pera Finance PERA | US$0,001724 | 1,20% | -2,35% | - | US$13.417,96 | - |
| 4703 |  Croatian FF Fan Token VATRENI | US$0,3200 | 11,78% | -17,23% | - | US$13.361,69 | - |
| 4704 |  Furio $FUR | US$0,1154 | -0,90% | -15,20% | - | US$13.386,35 | - |
| 4705 |  Echain Network ECT | US$0,005863 | 14,53% | -48,82% | - | US$13.336,08 | - |
| 4706 |  Galactic Arena: The NFTverse GAN | US$0,0001048 | 10,66% | 2,22% | - | US$13.303,78 | - |
| 4707 |  Bitcoin File BIFI | US$0,0005410 | -0,80% | -5,79% | - | US$13.252,09 | - |
| 4708 |  Waggle Network WAG | US$0,005884 | -0,85% | 5,24% | - | US$13.244,54 | - |
| 4709 |  Street Runner NFT SRG | US$0,01370 | -0,62% | -9,81% | - | US$13.422,93 | - |
| 4710 |  ZONE ZONE | US$0,005986 | 2,31% | -0,93% | - | US$13.221,81 | - |
| 4711 |  poundtoken GBPT | US$1,20 | 0,76% | -0,83% | - | US$13.304,45 | - |
| 4712 |  Planet Sandbox PSB | US$0,02790 | -4,48% | 4,92% | - | US$13.621,40 | - |
| 4713 |  ClassZZ CZZ | US$0,005401 | -1,27% | -6,09% | - | US$13.153,37 | - |
| 4714 |  Mei Flex MF | US$0,2360 | -0,83% | -1,67% | - | US$13.143,83 | - |
| 4715 |  Hydraverse HDV | US$0,0003323 | -0,85% | -10,94% | - | US$13.150,80 | - |
| 4716 |  IMAYC IMAYC | US$2,04 | 2,17% | -3,66% | - | US$13.164,00 | - |
| 4717 |  Basis Share BAS | US$0,2138 | -0,49% | -2,97% | - | US$13.112,01 | - |
| 4718 |  Sashimi SASHIMI | US$0,004824 | -0,89% | -2,11% | - | US$12.993,00 | - |
| 4719 |  Artrade ATR | US$0,003386 | 1,22% | -5,29% | - | US$13.100,14 | - |
| 4720 |  Gains Farm GFARM2 | US$8.192,96 | -2,54% | -20,35% | - | US$18.156,08 | - |
| 4721 |  MiraQle MQL | US$0,001508 | 2,85% | -12,86% | - | US$13.070,48 | - |
| 4722 |  SalmonSwap SAL | US$1,10 | 0,25% | -0,19% | - | US$12.997,53 | - |
| 4723 |  Lemond LEMD | US$0,00007467 | 4,02% | -4,71% | - | US$13.045,25 | - |
| 4724 |  GSENetwork GSE | US$0,00002671 | 2,47% | -4,69% | - | US$13.056,42 | - |
| 4725 |  SUP SUP | US$6,46 | 2,27% | 2,77% | - | US$12.618,93 | - |
| 4726 |  Metagame Arena MGA | US$0,02024 | 3,12% | -19,67% | - | US$12.978,60 | - |
| 4727 |  Mojito Markets MOJO | US$0,003251 | -6,50% | -26,44% | - | US$13.072,38 | - |
| 4728 |  ZUNA ZUNA | US$0,000000002353 | -1,09% | -10,63% | - | US$13.710,16 | - |
| 4729 |  Rangers Fan Token RFT | US$0,02191 | -1,72% | 10,30% | - | US$13.011,52 | - |
| 4730 |  TURBOCHAIN TBC | US$0,07090 | -0,39% | 14,27% | - | US$12.933,68 | - |
| 4731 |  Altbase ALTB | US$0,0001524 | 0,28% | -4,62% | - | US$12.932,41 | - |
| 4732 |  Monsoon Finance MCASH | US$0,002989 | -1,49% | -7,59% | - | US$12.920,84 | - |
| 4733 |  MusicAI MUSICAI | US$0,0005952 | -2,17% | -10,99% | - | US$13.096,56 | - |
| 4734 |  Treasure Under Sea TUS | US$0,00008432 | -3,07% | -7,62% | - | US$12.691,42 | - |
| 4735 |  Mars Ecosystem Token XMS | US$0,001535 | 3,64% | 2,34% | - | US$12.854,10 | - |
| 4736 |  Cronos ID CROID | US$0,1318 | 1,99% | -2,33% | - | US$12.814,28 | - |
| 4737 |  Chicken KFC | US$8,68 | -0,89% | -3,30% | - | US$12.820,49 | - |
| 4738 |  0x0.ai: AI Smart Contract 0X0 | US$0,0005331 | 0,63% | 27,41% | - | US$12.840,61 | - |
| 4739 |  Moonfarm Finance MFO | US$0,009887 | -0,45% | -10,81% | - | US$12.703,54 | - |
| 4740 |  DeFIL DFL | US$0,003380 | 2,46% | 2,08% | - | US$12.721,82 | - |
| 4741 |  Mithril Share MIS | US$0,2622 | -6,25% | -0,94% | - | US$12.734,97 | - |
| 4742 |  Wrapped Ampleforth WAMPL | US$4,87 | -0,65% | -8,41% | - | US$12.982,90 | - |
| 4743 |  Stater STR | US$0,0008421 | 3,83% | -8,68% | - | US$12.684,18 | - |
| 4744 |  MatrixETF MDF | US$0,001020 | 2,73% | -22,18% | - | US$12.742,90 | - |
| 4745 |  ExodusExt EXT | US$0,007988 | 0,00% | -0,11% | - | US$12.656,35 | - |
| 4746 |  xNFT Protocol XNFT | US$0,001699 | -1,95% | -6,37% | - | US$12.673,74 | - |
| 4747 |  Hashtagger.com MOOO | US$0,05032 | 0,08% | -0,35% | - | US$12.588,24 | - |
| 4748 |  Decentral Games Governance (xDG) xDG | US$0,04050 | -8,19% | -8,11% | - | US$12.615,77 | - |
| 4749 |  AmazingTeamDAO AMAZINGTEAM | US$1,43 | 2,34% | -0,52% | - | US$12.606,18 | - |
| 4750 |  DefiBox BOX | US$1,42 | -0,62% | -4,65% | - | US$12.565,75 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.