Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,00% | - | US$16.635,15 | - |
| 4552 |  Cydotori DOTR | US$0,001452 | -0,56% | -2,68% | - | US$16.976,86 | - |
| 4553 |  Iris Ecosystem IRISTOKEN | US$0,005885 | -21,03% | 6,69% | - | US$16.581,45 | - |
| 4554 |  Farmland Protocol FAR | US$0,01471 | -1,95% | -23,78% | - | US$16.572,57 | - |
| 4555 |  Nucleon NUT | US$21,19 | 14,44% | 0,00% | - | US$16.598,19 | - |
| 4556 |  Millennium Sapphire MSTO | US$0,2750 | -16,15% | -17,42% | - | US$16.603,90 | - |
| 4557 |  Safemars SAFEMARS | US$0,00000001013 | -0,89% | -6,81% | - | US$17.174,41 | - |
| 4558 |  Growth DeFi xGRO | US$0,9783 | 0,94% | -12,69% | - | US$16.493,74 | - |
| 4559 |  Ari10 Ari10 | US$0,003361 | 0,59% | -9,15% | - | US$16.503,41 | - |
| 4560 |  Raptoreum RTM | US$0,001761 | 1,30% | -4,79% | - | US$16.515,37 | - |
| 4561 |  Heroes of NFT HON | US$0,007524 | -2,96% | -7,02% | - | US$16.429,26 | - |
| 4562 |  Babyrabbit BABYRABBIT | US$0,000000002034 | -7,64% | 1,11% | - | US$16.595,73 | - |
| 4563 |  Codex CDEX | US$0,000008474 | -13,58% | -12,81% | - | US$16.436,43 | - |
| 4564 |  Vigorus VIS | US$0,0001348 | 11,20% | 43,44% | - | US$16.698,23 | - |
| 4565 |  Ecoin Finance ECOIN | US$0,001120 | -0,45% | -6,61% | - | US$16.525,46 | - |
| 4566 |  Single Finance SINGLE | US$0,007314 | -1,11% | -6,80% | - | US$16.424,69 | - |
| 4567 |  TON Token TON | US$0,01518 | -0,73% | -9,26% | - | US$16.429,00 | - |
| 4568 |  Taxa Token TXT | US$0,001818 | -0,48% | -3,62% | - | US$16.349,66 | - |
| 4569 |  StepG STEPG | US$0,0004617 | -3,53% | -13,69% | - | US$16.359,79 | - |
| 4570 |  MetaGear GEAR | US$0,001018 | -2,71% | -14,88% | - | US$16.490,92 | - |
| 4571 |  iTrust.Finance ITG | US$0,001140 | 0,01% | 1,78% | - | US$16.377,01 | - |
| 4572 |  ZeLoop Eco Reward ERW | US$0,0000008501 | -0,11% | -11,65% | - | US$16.397,90 | - |
| 4573 |  Okage Inu OKAGE | US$0,000001066 | 30,98% | 88,74% | - | US$16.317,50 | - |
| 4574 |  Friends With Benefits Pro FWB | US$10,19 | -3,16% | -9,68% | - | US$15.985,68 | - |
| 4575 |  Shelling SHL | US$0,000005100 | -2,93% | -5,96% | - | US$16.305,52 | - |
| 4576 |  StepEx SPEX | US$0,003053 | -6,32% | -14,39% | - | US$16.309,20 | - |
| 4577 |  Flona FLONA | US$0,00000002351 | -8,70% | -27,76% | - | US$16.258,27 | - |
| 4578 |  One Cash ONC | US$0,09463 | -8,23% | -2,37% | - | US$16.493,15 | - |
| 4579 |  VinDax Coin VD | US$0,009803 | 11,24% | 7,37% | - | US$16.245,11 | - |
| 4580 |  REDMARS RMARS | US$0,00009932 | 10,35% | 16,97% | - | US$16.204,85 | - |
| 4581 |  YouCoin Metaverse UCON | US$136,38 | -3,93% | -11,81% | - | US$16.138,74 | - |
| 4582 |  MacaronSwap MCRN | US$0,08706 | -1,34% | -4,74% | - | US$16.083,55 | - |
| 4583 |  Adanaspor Fan Token ADANA | US$0,008949 | -4,93% | 7,46% | - | US$16.035,26 | - |
| 4584 |  Synchrony SCY | US$0,0001129 | -0,51% | -2,61% | - | US$16.013,02 | - |
| 4585 |  Ratio Finance RATIO | US$0,01408 | -9,13% | 10,81% | - | US$16.137,23 | - |
| 4586 |  Parrot Protocol PRT | US$0,001940 | -0,67% | -1,15% | - | US$16.032,28 | - |
| 4587 |  LemoChain LEMO | US$0,0001766 | 1,56% | 9,22% | - | US$16.036,06 | - |
| 4588 |  FileStar STAR | US$0,01202 | -1,68% | 0,51% | - | US$16.386,03 | - |
| 4589 |  Cookies Protocol CP | US$0,00000003358 | 15,87% | 0,86% | - | US$15.905,67 | - |
| 4590 |  BNB48 Club Token KOGE | US$9,19 | 1,97% | -3,61% | - | US$15.943,74 | - |
| 4591 |  NFTLaunch NFTL | US$0,01095 | -11,26% | -21,51% | - | US$15.932,02 | - |
| 4592 |  CNNS CNNS | US$0,0001161 | -7,47% | -0,35% | - | US$15.830,39 | - |
| 4593 |  New World Order STATE | US$0,00000002918 | 5,72% | 12,43% | - | US$15.886,39 | - |
| 4594 |  UNCL UNCL | US$6,20 | 4,33% | -11,70% | - | US$15.726,95 | - |
| 4595 |  Pinkie Inu PINKIE | US$0,00000007788 | 72,61% | 53,13% | - | US$15.709,54 | - |
| 4596 |  Tesla tokenized stock Bittrex TSLA | US$193,53 | 9,87% | 8,31% | - | US$15.667,30 | - |
| 4597 |  Socean Staked Sol SCNSOL | US$24,48 | -1,72% | -4,66% | - | US$15.598,92 | - |
| 4598 |  XREATORS ORT | US$0,03763 | -4,48% | -12,40% | - | US$15.679,75 | - |
| 4599 |  ReSource Protocol SOURCE | US$0,03758 | 2,35% | -5,11% | - | US$15.576,51 | - |
| 4600 |  Hxro HXRO | US$0,1405 | -2,71% | 8,42% | - | US$15.558,33 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.