Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Lux Bio Cell LBXC | US$0,0001291 | -9,47% | -13,88% | - | US$24.126,40 | - |
| 4352 |  GridZone.io ZONE | US$0,07849 | 6,35% | 10,55% | - | US$24.343,65 | - |
| 4353 |  Boss Token BOSS | US$0,000000003438 | -0,55% | -4,41% | - | US$24.310,48 | - |
| 4354 |  Mammoth MMT | US$0,002830 | 20,83% | 20,82% | - | US$24.159,40 | - |
| 4355 |  SOULS OF META SOM | US$0,0002713 | -1,09% | -4,15% | - | US$24.305,90 | - |
| 4356 |  Neos Credits NCR | US$0,09299 | -0,07% | -12,92% | - | US$24.168,79 | - |
| 4357 |  TaleCraft CRAFT | US$0,02012 | -1,47% | -7,51% | - | US$24.255,67 | - |
| 4358 |  Artube ATT | US$0,0006087 | -0,32% | -2,32% | - | US$22.351,04 | - |
| 4359 |  7Pixels 7PXS | US$2,93 | -0,72% | -2,27% | - | US$23.757,16 | - |
| 4360 |  UltronGlow UTG | US$1,43 | -4,50% | 6,75% | - | US$23.964,13 | - |
| 4361 |  DeCredit CDTC | US$0,001378 | -1,00% | -10,35% | - | US$23.885,65 | - |
| 4362 |  Jenny Metaverse DAO Token UJENNY | US$0,1658 | 1,29% | 2,22% | - | US$23.763,78 | - |
| 4363 |  EdgeSwap EGS | US$0,001156 | -5,40% | -19,67% | - | US$23.705,00 | - |
| 4364 |  ZionTopia ZION | US$0,001026 | -0,24% | -0,49% | - | US$23.644,67 | - |
| 4365 |  DinoLFG DINO | US$0,01237 | 2,67% | 11,96% | - | US$23.542,79 | - |
| 4366 |  Qitcoin QTC | US$0,9174 | -2,22% | 10,73% | - | US$23.620,72 | - |
| 4367 |  Sheesha Finance Polygon MSHEESHA | US$0,002758 | -0,62% | -6,06% | - | US$23.368,49 | - |
| 4368 |  Chintai CHEX | US$0,01561 | -0,95% | -3,83% | - | US$23.366,22 | - |
| 4369 |  SPORTZCHAIN SPN | US$0,0001500 | -3,22% | -10,18% | - | US$23.352,68 | - |
| 4370 |  99Starz STZ | US$0,05838 | -0,53% | -3,84% | - | US$23.204,26 | - |
| 4371 |  Healium HLM | US$0,1218 | 1,73% | -3,26% | - | US$24.587,98 | - |
| 4372 |  CryptoTanks TANK | US$0,006311 | 0,09% | -0,55% | - | US$23.159,87 | - |
| 4373 |  ESG ESG | US$0,5791 | 4,42% | 5,56% | - | US$23.060,89 | - |
| 4374 |  Victory Gem VTG | US$0,001345 | -6,54% | -11,15% | - | US$23.124,84 | - |
| 4375 |  Meta Spatial SPAT | US$0,004846 | 0,28% | -0,57% | - | US$23.348,66 | - |
| 4376 |  Gençlerbirliği Fan Token GBSK | US$0,008535 | -2,87% | 9,18% | - | US$23.230,52 | - |
| 4377 |  Occam.Fi OCC | US$0,2429 | -7,00% | -5,78% | - | US$22.977,15 | - |
| 4378 |  Sipher SIPHER | US$0,04406 | -1,49% | -8,14% | - | US$23.027,95 | - |
| 4379 |  MyOwnItem MOI | US$0,04451 | -24,32% | -44,03% | - | US$22.681,67 | - |
| 4380 |  Archive AI ARCHAI | US$0,02984 | -5,83% | -19,41% | - | US$22.995,28 | - |
| 4381 |  Vent Finance VENT | US$0,01033 | 3,90% | 24,09% | - | US$22.987,77 | - |
| 4382 |  Game Ace Token GAT | US$0,8556 | 2,40% | -1,02% | - | US$23.659,48 | - |
| 4383 |  Aelin AELIN | US$2.790,34 | -5,17% | -13,53% | - | US$22.954,63 | - |
| 4384 |  MIR Token MIR | US$0,001932 | 2,89% | 0,00% | - | US$22.893,15 | - |
| 4385 |  PhotoChromic PHCR | US$0,00008901 | -6,31% | 8,53% | - | US$23.025,24 | - |
| 4386 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,01% | - | US$22.876,58 | - |
| 4387 |  Eco DeFi ECOP | US$0,06661 | -28,32% | -59,78% | - | US$23.462,18 | - |
| 4388 |  ZakumiFi ZAFI | US$0,1675 | -3,28% | -14,06% | - | US$22.415,79 | - |
| 4389 |  Sandwich Network SANDWICH | US$0,001539 | -2,52% | -15,71% | - | US$22.680,33 | - |
| 4390 |  Zeni ZENI | US$0,003904 | -4,70% | 0,00% | - | US$22.696,79 | - |
| 4391 |  RadioShack RADIO | US$0,0007660 | -0,14% | -5,18% | - | US$22.655,91 | - |
| 4392 |  PeaceTokenFinance PET | US$0,000001390 | -22,34% | 29,90% | - | US$24.158,84 | - |
| 4393 |  Colony Network Token CLNY | US$0,03747 | 5,23% | -1,67% | - | US$22.586,50 | - |
| 4394 |  Valas Finance VALAS | US$0,0004211 | -13,33% | -52,08% | - | US$22.562,23 | - |
| 4395 |  Onigiri Neko ONIGI | US$0,02392 | 2,25% | -17,31% | - | US$29.396,66 | - |
| 4396 |  B.Protocol BPRO | US$1,01 | 1,47% | 0,44% | - | US$22.456,69 | - |
| 4397 |  Astra DAO ASTRA | US$0,00000008359 | -20,21% | -29,00% | - | US$22.450,60 | - |
| 4398 |  CoinLoan CLT | US$7,93 | 1,84% | -4,26% | - | US$22.461,67 | - |
| 4399 |  POOMOON POO | US$0,0002388 | -0,45% | 1,05% | - | US$22.453,73 | - |
| 4400 |  Bombcrypto Coin BOMB | US$0,03614 | -6,18% | -35,57% | - | US$22.020,86 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.