Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Metaverse Future METAF | US$0,00003284 | -22,51% | 2,00% | - | US$30.080,45 | - |
| 4252 |  Memecoin MEM | US$0,02633 | -10,38% | 1,03% | - | US$27.734,72 | - |
| 4253 |  Chainflix CFXT | US$0,0005223 | 0,81% | -1,19% | - | US$30.544,66 | - |
| 4254 |  KOMPETE KOMPETE | US$0,01737 | -6,75% | -14,05% | - | US$30.077,00 | - |
| 4255 |  BabyDoge ETH BABYDOGE | US$0,000000005090 | -1,39% | -14,34% | - | US$30.002,29 | - |
| 4256 |  KickPad KPAD | US$0,001617 | 1,81% | -7,82% | - | US$29.859,57 | - |
| 4257 |  CoinsPaid CPD | US$0,02368 | -1,04% | -6,14% | - | US$30.243,96 | - |
| 4258 |  VeraOne VRO | US$58,51 | 3,06% | -1,47% | - | US$30.024,69 | - |
| 4259 |  MetaPlay MPLAY | US$0,01861 | 193,70% | 240,41% | - | US$29.966,22 | - |
| 4260 |  DogPad Finance DOGPAD | US$0,000001436 | -9,25% | 15,26% | - | US$29.964,93 | - |
| 4261 |  Wizarre Scroll SCRL | US$0,00009013 | -0,13% | -5,45% | - | US$29.996,98 | - |
| 4262 |  Liquid Driver LQDR | US$1,39 | -1,30% | -14,27% | - | US$29.863,85 | - |
| 4263 |  Meta Utopia LAND | US$5,72 | -3,96% | -10,36% | - | US$29.662,63 | - |
| 4264 |  Apollo Crypto DAO APOLLO | US$0,00001017 | 10,96% | 1,54% | - | US$29.644,29 | - |
| 4265 |  Scotty Beam SCOTTY | US$0,001159 | 0,19% | 7,72% | - | US$29.993,83 | - |
| 4266 |  SKY FRONTIER GSKY | US$0,000000001173 | -5,41% | -10,27% | - | US$30.214,13 | - |
| 4267 |  PolyPad POLYPAD | US$0,007687 | 10,72% | -13,41% | - | US$29.716,60 | - |
| 4268 |  CryptoArt.Ai CART | US$0,01173 | -4,08% | -19,04% | - | US$29.781,91 | - |
| 4269 |  WB-Mining WBM | US$0,06124 | 1,87% | -10,67% | - | US$29.464,80 | - |
| 4270 |  Broovs Projects BRS | US$0,0001846 | 0,22% | -10,83% | - | US$29.678,39 | - |
| 4271 |  Bot Planet BOT | US$0,002478 | -2,96% | -6,88% | - | US$29.116,42 | - |
| 4272 |  xExchange MEX | US$0,00001411 | -1,78% | -9,73% | - | US$29.237,14 | - |
| 4273 |  Magic Inu MAINU | US$0,000000000347 | -20,61% | 0,00% | - | US$29.228,92 | - |
| 4274 |  OneRing RING | US$0,03704 | -7,79% | 35,86% | - | US$29.077,43 | - |
| 4275 |  GICTrade GICT | US$0,9446 | 0,44% | -4,23% | - | US$28.965,10 | - |
| 4276 |  CoreStarter CSTR | US$0,004616 | 35,34% | 36,02% | - | US$28.025,34 | - |
| 4277 |  Lenda LENDA | US$0,001066 | 0,29% | -2,93% | - | US$28.803,26 | - |
| 4278 |  MultiPlanetary Inus INUS | US$0,000000004376 | 14,05% | -21,51% | - | US$28.852,89 | - |
| 4279 |  PIBBLE PIB | US$0,0003768 | 2,88% | -3,54% | - | US$28.560,14 | - |
| 4280 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001283 | 1,53% | -11,40% | - | US$28.672,78 | - |
| 4281 |  NFTBomb NBP | US$0,00009124 | -7,37% | 11,92% | - | US$28.800,25 | - |
| 4282 |  Asva ASVA | US$0,01466 | -0,21% | -4,52% | - | US$28.901,25 | - |
| 4283 |  PicaArtMoney PICA | US$0,0004465 | 13,72% | -28,12% | - | US$28.371,04 | - |
| 4284 |  GYSR GYSR | US$0,08454 | 34,36% | 40,87% | - | US$27.316,15 | - |
| 4285 |  Tickr TICKR | US$0,00004701 | 18,99% | 14,52% | - | US$28.475,03 | - |
| 4286 |  XIDO FINANCE XIDO | US$2,94 | -5,48% | 10,21% | - | US$28.729,69 | - |
| 4287 |  Ndau NDAU | US$9,20 | -2,52% | -6,62% | - | US$28.387,88 | - |
| 4288 |  T23 T23 | US$0,000000000643 | 4,13% | -9,14% | - | US$28.377,14 | - |
| 4289 |  Notional Finance NOTE | US$0,2286 | 3,13% | -10,32% | - | US$28.349,99 | - |
| 4290 |  Kingmaker POWER | US$0,0001560 | 30,84% | 21,71% | - | US$28.319,93 | - |
| 4291 |  Koinos KOIN | US$0,4482 | 7,34% | -0,21% | - | US$28.280,09 | - |
| 4292 |  FREEMOON FMB | US$0,0000001440 | -1,70% | 1,33% | - | US$27.891,88 | - |
| 4293 |  Fidance FDC | US$0,0000001964 | 2,48% | -18,72% | - | US$28.123,48 | - |
| 4294 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 150,00% | - | US$28.101,12 | - |
| 4295 |  Blueshift BLUES | US$0,06718 | -1,23% | -8,77% | - | US$27.993,03 | - |
| 4296 |  Bone BONE | US$0,04481 | 6,29% | -18,02% | - | US$28.051,13 | - |
| 4297 |  Play It Forward DAO PIF | US$0,004662 | -1,94% | -4,21% | - | US$27.795,28 | - |
| 4298 |  Minto BTCMT | US$0,7330 | -1,45% | -4,53% | - | US$27.519,26 | - |
| 4299 |  Wrapped Elastos WELA | US$1,29 | -7,67% | 8,47% | - | US$27.519,92 | - |
| 4300 |  Bluelight KALE | US$0,001001 | -0,02% | 0,10% | - | US$27.521,07 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.