Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BlockCDN BCDN | US$0,0003972 | -0,42% | 4,62% | - | US$15.554,78 | - |
| 4602 |  SpacePi SPACEPI | US$0,000000001006 | 2,32% | -1,31% | - | US$15.374,46 | - |
| 4603 |  Snook SNK | US$0,01340 | -0,74% | -8,01% | - | US$15.536,66 | - |
| 4604 |  Mainston STON | US$0,002599 | -0,43% | -10,75% | - | US$15.500,08 | - |
| 4605 |  Golden Ball GLB | US$0,000006555 | 2,02% | -3,72% | - | US$15.310,61 | - |
| 4606 |  Monster Galaxy GGM | US$0,002873 | -0,65% | -2,48% | - | US$15.428,47 | - |
| 4607 |  xPTP XPTP | US$0,06505 | 3,53% | -22,76% | - | US$15.410,06 | - |
| 4608 |  Crystal Dust CSD | US$0,0002626 | 8,07% | 14,80% | - | US$15.978,21 | - |
| 4609 |  i Money Crypto IMC | US$0,01460 | 2,82% | 14,95% | - | US$15.618,51 | - |
| 4610 |  Drunk Robots METAL | US$0,0009836 | -0,12% | -3,83% | - | US$15.337,02 | - |
| 4611 |  Stone DeFi STN | US$0,01294 | 1,56% | 0,40% | - | US$15.263,39 | - |
| 4612 |  Ftribe Fighters (F2 NFT) F2C | US$0,001749 | -4,84% | -5,36% | - | US$15.334,46 | - |
| 4613 |  Incube Chain ICB | US$0,004221 | 0,67% | -17,57% | - | US$15.436,08 | - |
| 4614 |  Goledo Finance GOL | US$0,04274 | 21,96% | 69,30% | - | US$15.208,82 | - |
| 4615 |  Moonie NFT MNY | US$0,00007185 | 0,82% | -9,51% | - | US$15.243,36 | - |
| 4616 |  Emp Money EMP | US$0,08187 | -1,32% | -10,62% | - | US$15.016,83 | - |
| 4617 |  UNION Protocol Governance Token UNN | US$0,0004628 | -1,52% | 1,84% | - | US$15.031,41 | - |
| 4618 |  Lucky Block (V2) LBLOCK | US$0,0001541 | -1,27% | -3,26% | - | US$15.062,53 | - |
| 4619 |  K-Tune KTT | US$0,005970 | -3,42% | -25,51% | - | US$15.038,39 | - |
| 4620 |  MODA DAO MODA | US$0,5338 | -0,02% | -4,70% | - | US$14.960,81 | - |
| 4621 |  Super Bitcoin SBTC | US$0,2919 | -0,03% | -8,04% | - | US$15.002,47 | - |
| 4622 |  DELOT.IO DELOT | US$0,0005042 | -1,40% | -14,68% | - | US$15.122,87 | - |
| 4623 |  SoPay SOP | US$0,00002213 | 6,60% | 4,75% | - | US$14.984,04 | - |
| 4624 |  StakeWise RETH2 | US$1.588,43 | -0,68% | -5,56% | - | US$14.954,57 | - |
| 4625 |  ENNO Cash ENNO | US$0,07421 | 6,01% | -19,00% | - | US$15.042,25 | - |
| 4626 |  Empire Token EMPIRE | US$0,001598 | -1,22% | -1,92% | - | US$14.859,42 | - |
| 4627 |  BLACKHOLE PROTOCOL BLACK | US$0,002587 | -1,34% | 1,00% | - | US$14.938,92 | - |
| 4628 |  BOY X HIGHSPEED BXH | US$0,002505 | 6,72% | 21,43% | - | US$14.870,33 | - |
| 4629 |  MilkshakeSwap Milk | US$0,2331 | -6,59% | -16,14% | - | US$14.897,21 | - |
| 4630 |  Amazon Tokenized Stock Defichain DAMZN | US$76,41 | 0,18% | 7,92% | - | US$14.844,38 | - |
| 4631 |  Howl City HWL | US$0,0001596 | 26,11% | 280,12% | - | US$14.849,00 | - |
| 4632 |  Axl Inu AXL | US$0,0001038 | 1,92% | -3,48% | - | US$14.824,62 | - |
| 4633 |  BovineVerse Token BVT | US$0,006545 | 2,11% | 33,16% | - | US$14.830,16 | - |
| 4634 |  Zipmex ZMT | US$0,1592 | 0,87% | 0,14% | - | US$14.705,35 | - |
| 4635 |  UCO Network UCOIL | US$0,09520 | 0,11% | -0,17% | - | US$14.704,34 | - |
| 4636 |  Lucro LCR | US$0,00004617 | -1,28% | 9,08% | - | US$14.364,50 | - |
| 4637 |  Ethereans OS | US$5,00 | -3,86% | 0,17% | - | US$14.659,22 | - |
| 4638 |  Unit Protocol Duck DUCK | US$0,007412 | 9,63% | 14,35% | - | US$14.628,35 | - |
| 4639 |  Basis Gold Share BAGS | US$0,5555 | -0,77% | 7,20% | - | US$14.581,06 | - |
| 4640 |  Mars Mars | US$0,0004611 | -1,73% | -1,02% | - | US$14.618,43 | - |
| 4641 |  Karus Starter KST | US$0,004835 | -1,62% | 1,07% | - | US$14.602,06 | - |
| 4642 |  Karmaverse KNOT | US$0,03589 | 0,09% | 2,42% | - | US$14.610,67 | - |
| 4643 |  FLOSHIDO INU FLOSHIDO | US$0,000009639 | 5,17% | -20,50% | - | US$14.570,14 | - |
| 4644 |  Crypto Cavemen Club CAVE | US$0,1000 | -0,39% | 40,30% | - | US$14.541,62 | - |
| 4645 |  Chives Coin XCC | US$0,0007241 | -5,35% | -25,67% | - | US$14.531,27 | - |
| 4646 |  Sleep Future SLEEPEE | US$0,001135 | 216,92% | 172,61% | - | US$14.525,24 | - |
| 4647 |  Stake Goblin GOBLIN | US$66,08 | 21,00% | -38,41% | - | US$14.492,34 | - |
| 4648 |  Cool Cats MILK MILK | US$0,0004187 | -11,33% | 0,00% | - | US$14.453,54 | - |
| 4649 |  Paralink Network PARA | US$0,001967 | -8,70% | 33,76% | - | US$14.423,57 | - |
| 4650 |  Anypad APAD | US$0,001683 | -8,42% | 69,56% | - | US$14.434,57 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.