Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MxmBoxcEus Token MBE | US$0,04671 | -6,13% | -23,60% | - | US$10.915,37 | - |
| 4852 |  EHash EHASH | US$0,04021 | -0,94% | -8,30% | - | US$10.697,81 | - |
| 4853 |  CamelCoin CML | US$0,1045 | 16,25% | 9,88% | - | US$10.597,64 | - |
| 4854 |  Privok Green Enegry PVK | US$0,0004628 | -25,06% | 0,00% | - | US$10.794,13 | - |
| 4855 |  Xi Token XI | US$0,01828 | -2,90% | -5,96% | - | US$11.958,33 | - |
| 4856 |  UnityMeta UMT | US$857,20 | 1,88% | -8,01% | - | US$10.669,41 | - |
| 4857 |  Giresunspor Token GRS | US$0,5028 | -7,75% | -31,94% | - | US$11.519,39 | - |
| 4858 |  HODL HODL | US$0,000000001714 | 0,75% | -6,15% | - | US$10.647,56 | - |
| 4859 |  Aureus Nummus Gold ANG | US$0,003838 | -4,92% | 15,53% | - | US$10.610,08 | - |
| 4860 |  Uplift LIFT | US$0,05157 | -0,79% | -27,17% | - | US$10.606,88 | - |
| 4861 |  FireBotToken FBX | US$0,5744 | -3,93% | -11,90% | - | US$10.601,28 | - |
| 4862 |  Maximus LUCKY LUCKY | US$0,05195 | 1,79% | 19,96% | - | US$10.591,84 | - |
| 4863 |  Windfall Token WFT | US$0,1106 | 3,67% | -5,50% | - | US$10.569,40 | - |
| 4864 |  dForce USD USX | US$1,02 | 2,77% | 1,19% | - | US$10.569,72 | - |
| 4865 |  NeoFi NEOFI | US$0,001260 | -1,18% | -12,52% | - | US$10.913,71 | - |
| 4866 |  TechTrees TTC | US$0,001463 | -3,08% | -9,25% | - | US$10.543,87 | - |
| 4867 |  Catvills Coin CATVILLS | US$0,000000000752 | -6,66% | -9,20% | - | US$10.527,99 | - |
| 4868 |  OptionPanda OPA | US$0,0003126 | -0,16% | -16,98% | - | US$10.476,28 | - |
| 4869 |  veDAO WEVE | US$0,0007215 | -2,00% | -8,85% | - | US$10.473,47 | - |
| 4870 |  Fanadise FAN | US$0,0002233 | 5,53% | -1,32% | - | US$10.485,87 | - |
| 4871 |  MetaDoge METADOGE | US$0,002374 | -7,73% | -16,03% | - | US$10.442,01 | - |
| 4872 |  NitroShiba NISHIB | US$0,001507 | -4,44% | -26,68% | - | US$10.436,32 | - |
| 4873 |  Krypton Galaxy Coin KGC | US$0,00009013 | 2,79% | -11,22% | - | US$10.420,66 | - |
| 4874 |  ExchangeCoin EXCC | US$0,004231 | -15,20% | 11,17% | - | US$10.362,88 | - |
| 4875 |  Me-in MEIN | US$0,3001 | 0,04% | -0,17% | - | US$10.347,71 | - |
| 4876 |  Civilization Network CVL | US$0,005184 | -10,66% | -41,74% | - | US$10.333,82 | - |
| 4877 |  DEVITA LIFE | US$0,006001 | 0,17% | 4,71% | - | US$10.293,78 | - |
| 4878 |  Hikari Protocol HIKARI | US$0,001115 | 8,61% | -15,13% | - | US$12.349,62 | - |
| 4879 |  Luna Inu LINU | US$0,000000000791 | -0,06% | -27,95% | - | US$10.252,97 | - |
| 4880 |  Matrix MATRIX | US$0,008352 | -24,31% | -29,94% | - | US$10.221,36 | - |
| 4881 |  Sunflower Land SFL | US$0,09838 | 0,48% | -15,48% | - | US$10.195,23 | - |
| 4882 |  Film Crib CRI3 | US$0,000000001265 | 28,42% | 11,63% | - | US$10.044,31 | - |
| 4883 |  Proof Of Memes POM | US$0,002414 | 3,58% | -27,67% | - | US$10.296,98 | - |
| 4884 |  LFGSwap Finance LFG | US$0,001574 | 9,76% | -35,67% | - | US$10.177,18 | - |
| 4885 |  NFTmall GEM | US$0,02227 | 6,86% | -14,45% | - | US$10.353,96 | - |
| 4886 |  Mobius Finance MOT | US$0,003172 | 3,22% | -8,99% | - | US$10.139,87 | - |
| 4887 |  Hibiki Finance HIBIKI | US$0,02907 | 0,84% | -9,40% | - | US$10.054,56 | - |
| 4888 |  No one NOONE | US$0,000001186 | 3,48% | 41,54% | - | US$11.861,21 | - |
| 4889 |  Dragon War DRAW | US$0,0004677 | -4,51% | -31,91% | - | US$10.355,94 | - |
| 4890 |  PsyOptions PSY | US$0,008302 | -2,99% | 3,52% | - | US$9.988,72 | - |
| 4891 |  Notable NBL | US$0,007801 | -0,20% | -1,79% | - | US$10.030,79 | - |
| 4892 |  xx network XX | US$0,2044 | -0,67% | -5,98% | - | US$8.801,95 | - |
| 4893 |  BOHR BR | US$0,04933 | -3,69% | -16,12% | - | US$9.981,84 | - |
| 4894 |  iDeFiYieldProtocol IDYP | US$0,001259 | -1,20% | -8,84% | - | US$9.963,17 | - |
| 4895 |  Sentre Protocol SNTR | US$0,001732 | -0,20% | -0,06% | - | US$9.977,98 | - |
| 4896 |  Nelore Coin NLC | US$0,003231 | 17,43% | 3,87% | - | US$8.470,52 | - |
| 4897 |  NextEarth NXTT | US$0,001377 | -2,33% | -9,08% | - | US$9.990,33 | - |
| 4898 |  BlockchainSpace GUILD | US$0,01214 | 0,20% | 8,38% | - | US$10.923,88 | - |
| 4899 |  Rabbit Finance RABBIT | US$0,001769 | 1,47% | -16,01% | - | US$9.860,97 | - |
| 4900 |  Solarbeam SOLAR | US$0,02663 | -3,99% | -25,03% | - | US$9.664,07 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.