Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Smarty Pay SPY | US$0,001279 | -1,05% | -1,76% | - | US$229.703 | - |
| 3202 |  Gemie GEM | US$0,01587 | -2,03% | -12,28% | - | US$228.684 | - |
| 3203 |  fanC FANC | US$0,1356 | 2,61% | 84,34% | - | US$227.051 | - |
| 3204 |  Crazy Internet Coin CIC | US$0,09921 | -3,12% | -4,34% | - | US$227.377 | - |
| 3205 |  Menzy MNZ | US$0,0004945 | 28,60% | 48,83% | - | US$225.748 | - |
| 3206 |  Astroport ASTRO | US$0,09228 | -1,75% | -8,90% | - | US$225.542 | - |
| 3207 |  Dogcoin DOGS | US$0,000000003318 | 4,75% | -3,00% | - | US$224.102 | - |
| 3208 |  PRIVATEUM GLOBAL PRI | US$8,65 | -0,50% | 3,55% | - | US$223.645 | - |
| 3209 |  Pancake Games GCAKE | US$0,0000008760 | -16,55% | -23,69% | - | US$223.162 | - |
| 3210 |  DefiDollar DUSD | US$0,9034 | -0,42% | -7,44% | - | US$223.608 | - |
| 3211 |  Unicly UNIC | US$4,11 | 3,96% | 3,92% | - | US$222.752 | - |
| 3212 |  Wrapped Near WNEAR | US$2,68 | -2,89% | -7,30% | - | US$171.366 | - |
| 3213 |  Galeon GALEON | US$0,01745 | -1,62% | -3,08% | - | US$222.562 | - |
| 3214 |  DefiDollar DAO DFD | US$0,007397 | 0,52% | -14,25% | - | US$225.072 | - |
| 3215 |  OmniaVerse OMNIA | US$0,001357 | 52,63% | 7,06% | - | US$220.652 | - |
| 3216 |  Lil Floki LILFLOKI | US$0,000000000667 | 1,41% | -4,54% | - | US$223.025 | - |
| 3217 |  Perseus Fintech PRS | US$0,2179 | 0,26% | -2,21% | - | US$215.871 | - |
| 3218 |  Don't Buy Inu DBI | US$0,008345 | -2,13% | 142,86% | - | US$219.477 | - |
| 3219 |  Falcon 9 F9 | US$0,005461 | -5,00% | 43,12% | - | US$220.477 | - |
| 3220 |  MINE Network MNET | US$0,001272 | 27,51% | 9,22% | - | US$220.638 | - |
| 3221 |  SoldierNodes SLD | US$0,2718 | -0,10% | -5,99% | - | US$219.517 | - |
| 3222 |  dollarmoon DMOON | US$0,07993 | 17,99% | 101,64% | - | US$221.020 | - |
| 3223 |  Infinite Launch ILA | US$0,002842 | -6,24% | 3,87% | - | US$217.823 | - |
| 3224 |  Ultimate Champions CHAMP | US$0,06020 | -1,98% | 10,03% | - | US$216.749 | - |
| 3225 |  Loon Network LOON | US$0,002831 | -1,82% | -9,60% | - | US$215.960 | - |
| 3226 |  TourismX Token TRMX | US$0,08856 | 4,86% | -2,16% | - | US$213.882 | - |
| 3227 |  Kollect KOL | US$0,003773 | -3,83% | -4,57% | - | US$213.288 | - |
| 3228 |  cheqd CHEQ | US$0,05158 | -1,68% | 14,31% | - | US$213.238 | - |
| 3229 |  JizzRocket JIZZ | US$0,00003482 | -3,61% | 17,12% | - | US$214.069 | - |
| 3230 |  ROND ROND | US$0,004282 | -11,55% | -33,28% | - | US$212.893 | - |
| 3231 |  Popcoin POP | US$0,00001022 | 7,85% | -40,04% | - | US$211.892 | - |
| 3232 |  pETH PETH | US$1.672,05 | -1,21% | -5,67% | - | US$216.949 | - |
| 3233 |  Metastrike MTS | US$0,007794 | 2,44% | -6,35% | - | US$208.669 | - |
| 3234 |  Premia PREMIA | US$0,8097 | -0,09% | -2,05% | - | US$208.798 | - |
| 3235 |  AmpliFi AMPLIFI | US$25,41 | 6,14% | -12,60% | - | US$211.808 | - |
| 3236 |  Lovely Swap LST | US$1,00 | 0,43% | 6,35% | - | US$209.852 | - |
| 3237 |  Medieval Empires MEE | US$0,01352 | -7,29% | -11,62% | - | US$208.870 | - |
| 3238 |  QToken QTO | US$0,008968 | 6,59% | 17,45% | - | US$216.031 | - |
| 3239 |  Mobipad MBP | US$0,02356 | -12,50% | -19,26% | - | US$200.790 | - |
| 3240 |  DOLA DOLA | US$1,00 | 0,11% | 0,14% | - | US$210.700 | - |
| 3241 |  MetaFabric FABRIC | US$0,002108 | -8,57% | -29,80% | - | US$207.226 | - |
| 3242 |  Monopoly Millionaire Control MMC | US$0,01425 | -0,04% | -4,24% | - | US$206.462 | - |
| 3243 |  Flute FLUT | US$0,0007875 | -11,40% | 0,00% | - | US$206.666 | - |
| 3244 |  Best Fintech Investment Coin BFIC | US$20,80 | 3,13% | 31,90% | - | US$205.232 | - |
| 3245 |  Mean DAO MEAN | US$0,02366 | -0,14% | -20,61% | - | US$200.778 | - |
| 3246 |  CumInu CUMINU | US$0,0004514 | 15,54% | 61,39% | - | US$203.561 | - |
| 3247 |  HAVAH HVH | US$0,08601 | 19,40% | 0,00% | - | US$202.409 | - |
| 3248 |  MetaMic E-Sports Games MEG | US$0,0004709 | 0,56% | -19,13% | - | US$203.164 | - |
| 3249 |  Whole Network NODE | US$0,00002730 | -4,77% | -4,82% | - | US$203.121 | - |
| 3250 |  Viva Classic (new) VIVA | US$0,000001414 | 0,14% | -2,14% | - | US$210.876 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.