Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Paypolitan Token EPAN | US$0,01099 | -2,05% | -3,71% | - | US$353.675 | - |
| 3052 |  MyMetaTrader MMT | US$0,6467 | -8,61% | 0,00% | - | US$351.635 | - |
| 3053 |  Connect Financial CNFI | US$0,1074 | 10,91% | 6,22% | - | US$352.021 | - |
| 3054 |  SINSO SINSO | US$0,8858 | 20,87% | 0,00% | - | US$349.444 | - |
| 3055 |  MoonDAO MOONEY | US$0,003588 | 11,75% | 0,02% | - | US$347.607 | - |
| 3056 |  Divergence DIVER | US$0,008435 | -0,18% | -0,41% | - | US$346.231 | - |
| 3057 |  Metano METANO | US$0,0004822 | 2,37% | -7,30% | - | US$346.183 | - |
| 3058 |  Coreum CORE | US$0,6222 | 2,86% | 12,31% | - | US$345.883 | - |
| 3059 |  RankerDAO RANKER | US$0,005282 | 5,70% | -1,98% | - | US$346.217 | - |
| 3060 |  Dash 2 Trade D2T | US$0,01769 | -7,98% | 22,44% | - | US$344.853 | - |
| 3061 |  GetKicks KICKS | US$0,002197 | -2,50% | -25,61% | - | US$340.260 | - |
| 3062 |  Traxx TRAXX | US$0,02541 | 0,81% | -0,50% | - | US$340.176 | - |
| 3063 |  Fable Of The Dragon TYRANT | US$0,4227 | -2,40% | -14,17% | - | US$340.408 | - |
| 3064 |  Cosplay Token COT | US$0,03380 | -2,63% | 5,35% | - | US$340.559 | - |
| 3065 |  Shimmer SMR | US$0,08466 | -1,06% | -1,26% | - | US$338.119 | - |
| 3066 |  KLEVA Protocol KLEVA | US$0,1761 | -11,84% | -19,19% | - | US$339.746 | - |
| 3067 |  Creator Platform CTR | US$0,006370 | 80,90% | 351,10% | - | US$336.779 | - |
| 3068 |  Bit2Me B2M | US$0,01037 | 7,10% | 15,07% | - | US$333.462 | - |
| 3069 |  Sketch Coin SKET | US$0,003297 | 3,26% | 3,12% | - | US$335.754 | - |
| 3070 |  Giddy GDDY | US$0,02254 | 5,58% | 11,77% | - | US$335.113 | - |
| 3071 |  Vow VOW | US$0,6002 | -6,23% | -12,76% | - | US$332.719 | - |
| 3072 |  Storepay SPC | US$0,00003795 | -0,12% | 3,56% | - | US$331.520 | - |
| 3073 |  Point Coin POINT | US$0,1899 | 1,00% | 279,76% | - | US$332.396 | - |
| 3074 |  BitSong BTSG | US$0,03553 | 232,30% | 217,84% | - | US$331.805 | - |
| 3075 |  Soulsaver SOUL | US$22,35 | -0,10% | -0,83% | - | US$331.425 | - |
| 3076 |  PUBLISH NEWS | US$0,01918 | 12,38% | 62,04% | - | US$327.307 | - |
| 3077 |  XANA XETA | US$0,05347 | 1,71% | -18,59% | - | US$325.040 | - |
| 3078 |  Betswap.gg BSGG | US$0,001658 | -2,22% | 1,10% | - | US$332.524 | - |
| 3079 |  3xcalibur XCAL | US$0,2844 | 13,70% | -32,36% | - | US$325.122 | - |
| 3080 |  DEUS Finance DEUS | US$56,28 | -1,41% | -15,88% | - | US$327.780 | - |
| 3081 |  Metanept NEPT | US$0,00006989 | -11,00% | -22,48% | - | US$324.418 | - |
| 3082 |  CNHC CNHC | US$0,1432 | -0,43% | -1,90% | - | US$319.981 | - |
| 3083 |  Stronger STRNGR | US$3,02 | -0,06% | -9,01% | - | US$318.013 | - |
| 3084 |  The Protocol THE | US$0,002749 | 1,63% | 26,76% | - | US$319.313 | - |
| 3085 |  Concentrator CTR | US$2,01 | 5,91% | -7,54% | - | US$316.292 | - |
| 3086 |  Tiny Coin TINC | US$0,03068 | 0,44% | -8,54% | - | US$313.870 | - |
| 3087 |  BMAX BMAX | US$0,1704 | 8,45% | -2,06% | - | US$313.781 | - |
| 3088 |  CateCoin CATE | US$0,0000005555 | -3,23% | -10,63% | - | US$313.154 | - |
| 3089 |  ASAN VERSE ASAN | US$0,00008070 | -3,18% | -15,96% | - | US$311.546 | - |
| 3090 |  Atlas FC Fan Token ATLAS | US$1,46 | -2,03% | -4,17% | - | US$312.308 | - |
| 3091 |  SYL SYL | US$0,0007144 | 5,60% | -16,78% | - | US$310.970 | - |
| 3092 |  Etho Protocol ETHO | US$0,01295 | 23,68% | -0,13% | - | US$310.843 | - |
| 3093 |  Club Santos Laguna Fan Token SAN | US$1,45 | -2,13% | -6,84% | - | US$308.740 | - |
| 3094 |  Totocat TOTOCAT | US$0,000000000405 | 38,05% | 0,00% | - | US$304.827 | - |
| 3095 |  Lumerin LMR | US$0,008250 | 8,06% | 3,66% | - | US$306.404 | - |
| 3096 |  Hamachi Finance HAMI | US$0,0003686 | -6,39% | -22,50% | - | US$308.301 | - |
| 3097 |  DogeCola DOGECOLA | US$0,008986 | 1,02% | -2,09% | - | US$303.253 | - |
| 3098 |  Arker ARKER | US$0,001454 | 5,16% | -2,86% | - | US$301.670 | - |
| 3099 |  BFG Token BFG | US$0,01674 | -2,12% | -2,64% | - | US$299.783 | - |
| 3100 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$84,40 | -1,68% | 6,02% | - | US$299.621 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.