Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unique Network UNQ | US$0,007566 | -0,07% | -0,47% | - | US$591.706 | - |
| 2902 |  Jumbo Exchange JUMBO | US$0,2807 | 0,76% | 0,64% | - | US$588.176 | - |
| 2903 |  Frax Price Index Share FPIS | US$2,65 | 8,93% | 9,42% | - | US$588.012 | - |
| 2904 |  Sportium SPRT | US$0,002956 | -2,88% | -71,08% | - | US$587.577 | - |
| 2905 |  hiBAYC HIBAYC | US$0,6605 | 8,85% | 5,24% | - | US$578.824 | - |
| 2906 |  PDX Coin PDX | US$49,20 | -0,16% | 0,20% | - | US$573.006 | - |
| 2907 |  Blockchain Bets BCB | US$0,007618 | -4,21% | -31,52% | - | US$570.586 | - |
| 2908 |  Sienna SIENNA | US$0,6456 | -0,25% | 4,36% | - | US$569.177 | - |
| 2909 |  Altered State Token ASTO | US$0,07234 | 7,99% | -12,56% | - | US$566.770 | - |
| 2910 |  hiDOODLES HIDOODLES | US$0,009331 | 3,10% | -4,61% | - | US$557.356 | - |
| 2911 |  HitBTC Token HIT | US$0,1394 | -0,85% | -3,85% | - | US$564.994 | - |
| 2912 |  hiOD HIOD | US$0,005238 | 2,13% | -4,53% | - | US$561.450 | - |
| 2913 |  D3D Social D3D | US$0,1424 | 1,74% | 23,64% | - | US$556.797 | - |
| 2914 |  Business Platform Tomato Coin BPTC | US$0,02021 | -1,01% | -30,29% | - | US$549.003 | - |
| 2915 |  hiENS4 HIENS4 | US$0,004546 | 3,84% | -20,45% | - | US$555.900 | - |
| 2916 |  hiGAZERS HIGAZERS | US$0,08317 | 4,73% | 1,83% | - | US$555.968 | - |
| 2917 |  hiODBS HIODBS | US$0,01130 | 0,02% | 2,48% | - | US$552.485 | - |
| 2918 |  hiMAYC HIMAYC | US$0,1926 | 9,32% | 127,36% | - | US$550.678 | - |
| 2919 |  hiMFERS HIMFERS | US$0,002257 | -1,91% | -5,85% | - | US$550.817 | - |
| 2920 |  hiCOOLCATS HICOOLCATS | US$0,003517 | 0,46% | -15,62% | - | US$547.781 | - |
| 2921 |  Freedom God Dao FGD | US$0,6579 | 2,97% | -14,73% | - | US$547.174 | - |
| 2922 |  TEMDAO TEM | US$0,2091 | -0,97% | 6,17% | - | US$546.416 | - |
| 2923 |  Ratscoin RATS | US$0,000000000520 | 129,74% | 112,10% | - | US$542.626 | - |
| 2924 |  hiPENGUINS HIPENGUINS | US$0,009523 | 3,71% | -32,98% | - | US$545.630 | - |
| 2925 |  MetaVPad METAV | US$0,02466 | -27,05% | -48,86% | - | US$541.782 | - |
| 2926 |  hiMOONBIRDS HIMOONBIRDS | US$0,01951 | 0,68% | -30,20% | - | US$542.133 | - |
| 2927 |  Tortuga Finance Aptos tAPT | US$12,38 | 2,88% | 4,72% | - | US$548.093 | - |
| 2928 |  Crypto ARC ARC | US$0,04121 | -1,70% | -2,30% | - | US$542.260 | - |
| 2929 |  hiFLUF HIFLUF | US$0,003813 | -3,49% | -20,26% | - | US$537.705 | - |
| 2930 |  hiENS3 HIENS3 | US$0,1554 | -4,32% | -23,01% | - | US$538.469 | - |
| 2931 |  Legends FWCL | US$2,76 | 0,98% | -5,99% | - | US$555.620 | - |
| 2932 |  QMALL TOKEN QMALL | US$0,2700 | -1,69% | -9,53% | - | US$552.337 | - |
| 2933 |  hiVALHALLA HIVALHALLA | US$0,006878 | -4,23% | -34,80% | - | US$536.565 | - |
| 2934 |  hiMEEBITS HIMEEBITS | US$0,005067 | -3,97% | -7,96% | - | US$535.210 | - |
| 2935 |  Good Games Guild GGG | US$0,1414 | -0,12% | -16,38% | - | US$540.484 | - |
| 2936 |  AGAME AG | US$0,05025 | 5,77% | 13,53% | - | US$533.932 | - |
| 2937 |  hiRENGA HIRENGA | US$0,01100 | -4,57% | -24,33% | - | US$533.942 | - |
| 2938 |  hiSQUIGGLE HISQUIGGLE | US$0,02244 | -1,96% | -27,24% | - | US$533.756 | - |
| 2939 |  hiAZUKI HIAZUKI | US$0,02146 | -5,41% | -12,59% | - | US$528.084 | - |
| 2940 |  Wasder WAS | US$0,02280 | 6,85% | -6,06% | - | US$517.776 | - |
| 2941 |  TAKI TAKI | US$0,007964 | -14,46% | 14,18% | - | US$535.326 | - |
| 2942 |  Luffy LUFFY | US$0,000000000197 | -0,61% | -14,61% | - | US$531.145 | - |
| 2943 |  SX Network SX | US$0,1352 | 3,02% | -3,05% | - | US$526.217 | - |
| 2944 |  ADAUP ADAUP | US$0,4101 | -2,14% | -18,65% | - | US$524.004 | - |
| 2945 |  STA STA | US$1,97 | -0,09% | 0,57% | - | US$518.621 | - |
| 2946 |  Wanaka Farm WANA | US$0,01112 | -0,23% | -0,89% | - | US$521.860 | - |
| 2947 |  XBIT XBT | US$0,01133 | 0,02% | -1,50% | - | US$516.897 | - |
| 2948 |  FEG Token FEG | US$0,000000000656 | 8,14% | -53,35% | - | US$522.711 | - |
| 2949 |  ArbInu ARBINU | US$0,004504 | -4,06% | -27,74% | - | US$516.753 | - |
| 2950 |  Oceanland OLAND | US$0,006116 | 8,66% | 2,09% | - | US$510.982 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.