Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OxAI.com OXAI | US$0,000009942 | -5,65% | -23,60% | - | US$1.256.042 | - |
| 2752 |  Arcadeum ARC | US$0,9749 | 9,31% | -51,12% | - | US$1.255.283 | - |
| 2753 |  Creta World CRETA | US$0,03684 | -4,75% | -4,82% | - | US$1.229.745 | - |
| 2754 |  Meetin Token METI | US$0,08128 | -0,51% | -0,94% | - | US$1.241.545 | - |
| 2755 |  LINKDOWN LINKDOWN | US$0,001353 | 1,74% | 5,04% | - | US$1.240.871 | - |
| 2756 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,11% | 0,05% | - | US$1.231.610 | - |
| 2757 |  Dopex DPX | US$331,60 | -3,27% | -16,70% | - | US$1.227.543 | - |
| 2758 |  yOUcash YOUC | US$0,5457 | 0,01% | 2,53% | - | US$1.224.945 | - |
| 2759 |  Evmos EVMOS | US$0,3761 | 2,10% | -3,78% | - | US$1.219.469 | - |
| 2760 |  Orbler ORBR | US$5,03 | -8,69% | -14,92% | - | US$1.177.454 | - |
| 2761 |  Wonderly Finance xETH XETH | US$1.482,48 | -5,77% | -13,47% | - | US$1.211.988 | - |
| 2762 |  STEMX STEMX | US$0,008321 | 1,07% | -5,30% | - | US$1.213.458 | - |
| 2763 |  ETHDOWN ETHDOWN | US$0,4283 | 2,29% | 17,60% | - | US$1.197.072 | - |
| 2764 |  USDP Stablecoin USDP | US$0,9924 | 0,77% | 0,99% | - | US$1.192.527 | - |
| 2765 |  Frutti Dino FDT | US$0,08156 | 0,37% | -0,49% | - | US$1.189.597 | - |
| 2766 |  Wrapped CRO WCRO | US$0,07918 | -1,26% | -0,67% | - | US$1.177.141 | - |
| 2767 |  Squid Grow SQUIDGROW | US$0,00000001325 | 0,08% | -14,96% | - | US$1.179.293 | - |
| 2768 |  INERY INR | US$0,1314 | -2,41% | -4,34% | - | US$1.160.740 | - |
| 2769 |  MMPRO Token MMPRO | US$0,1506 | -10,36% | 30,65% | - | US$1.150.901 | - |
| 2770 |  Cheelee CHEEL | US$6,41 | -0,94% | 48,51% | - | US$1.143.999 | - |
| 2771 |  Truebit TRU | US$0,1174 | -11,17% | -34,14% | - | US$1.130.871 | - |
| 2772 |  Arbitrove Protocol TROVE | US$0,03277 | -7,24% | 0,00% | - | US$1.130.050 | - |
| 2773 |  Saltmarble SML | US$10,62 | -1,32% | 4,15% | - | US$1.115.672 | - |
| 2774 |  DBX DBX | US$0,0002036 | 0,93% | -0,28% | - | US$1.116.706 | - |
| 2775 |  ECOMI OMI | US$0,001091 | 4,47% | 10,12% | - | US$1.102.643 | - |
| 2776 |  Kyrrex KRRX | US$0,2029 | -2,50% | 6,94% | - | US$1.106.961 | - |
| 2777 |  MeconCash MCH | US$0,02833 | -0,19% | -1,80% | - | US$1.094.410 | - |
| 2778 |  MixTrust MXT | US$0,001271 | 3,39% | 7,70% | - | US$1.097.493 | - |
| 2779 |  Buffer Finance BFR | US$0,3435 | -7,30% | -31,75% | - | US$1.092.363 | - |
| 2780 |  AladdinDAO ALD | US$0,07620 | -2,46% | -18,31% | - | US$1.091.374 | - |
| 2781 |  CanaryX CNYX | US$0,001404 | -5,28% | -1,63% | - | US$1.128.084 | - |
| 2782 |  Biskit Protocol BISKIT | US$0,08671 | -4,82% | -12,87% | - | US$1.099.918 | - |
| 2783 |  Collab.Land COLLAB | US$0,06839 | 12,88% | 0,00% | - | US$1.075.387 | - |
| 2784 |  Carmin CARMIN | US$0,8174 | -1,56% | -20,11% | - | US$1.072.897 | - |
| 2785 |  AgriNode AGN | US$0,001291 | -13,23% | -73,40% | - | US$1.067.373 | - |
| 2786 |  PolyDoge POLYDOGE | US$0,00000001219 | -7,87% | -30,97% | - | US$1.067.305 | - |
| 2787 |  X2Y2 X2Y2 | US$0,07361 | -1,16% | -29,99% | - | US$1.071.728 | - |
| 2788 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,09528 | 18,29% | 59,86% | - | US$1.061.021 | - |
| 2789 |  Dotori DTR | US$1,14 | -0,32% | 10,89% | - | US$1.050.861 | - |
| 2790 |  Wrapped XDAI wxDai | US$0,9989 | -0,09% | -0,21% | - | US$1.037.782 | - |
| 2791 |  Puriever PURE | US$0,01240 | -2,72% | -7,03% | - | US$1.005.870 | - |
| 2792 |  Pkoin PKOIN | US$0,4578 | 1,08% | 5,84% | - | US$1.043.241 | - |
| 2793 |  Image Generation AI IMGNAI | US$0,01063 | -8,13% | -45,10% | - | US$1.038.886 | - |
| 2794 |  Cat CAT | US$0,000000000580 | 28,47% | 12,37% | - | US$1.033.568 | - |
| 2795 |  Dopex Rebate Token RDPX | US$34,72 | -5,41% | -23,51% | - | US$1.029.809 | - |
| 2796 |  Okratech Token ORT | US$0,02079 | -3,15% | -35,97% | - | US$1.023.913 | - |
| 2797 |  Octopus Network OCT | US$0,2279 | -0,92% | -11,65% | - | US$1.011.215 | - |
| 2798 |  DRAC Network DRAC | US$0,006969 | 7,67% | -6,74% | - | US$1.026.052 | - |
| 2799 |  LunaGens LUNG | US$0,001161 | -1,04% | -10,08% | - | US$1.018.499 | - |
| 2800 |  Palmswap PALM | US$0,03003 | -13,68% | -45,53% | - | US$999.570 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.