Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fame Reward Plus FRP | US$72,44 | 1,13% | -6,07% | - | US$56.623.582 | - |
| 2602 |  Wrapped Matic WMATIC | US$1,25 | -1,46% | -16,12% | - | US$54.249.725 | - |
| 2603 |  Wrapped AVAX WAVAX | US$17,92 | -2,40% | -8,58% | - | US$29.083.014 | - |
| 2604 |  ArchLoot ALT | US$1,14 | 5,52% | 65,41% | - | US$27.374.053 | - |
| 2605 |  Note NOTE | US$1,02 | 0,19% | 0,23% | - | US$22.479.548 | - |
| 2606 |  KONPAY KON | US$0,08295 | 2,51% | 4,68% | - | US$21.594.412 | - |
| 2607 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,02% | - | US$20.157.512 | - |
| 2608 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,03% | - | US$18.783.160 | - |
| 2609 |  LeisureMeta LM | US$0,3689 | 13,60% | -19,79% | - | US$17.383.143 | - |
| 2610 |  Gains Network GNS | US$8,17 | -1,87% | -20,83% | - | US$17.298.344 | - |
| 2611 |  Wrapped CANTO WCANTO | US$0,4065 | -10,47% | -4,59% | - | US$15.370.033 | - |
| 2612 |  Paycoin PCI | US$0,3143 | 0,92% | -4,70% | - | US$14.907.179 | - |
| 2613 |  XT.com Token XT | US$2,71 | -1,37% | -3,68% | - | US$14.089.439 | - |
| 2614 |  Lido wstETH WSTETH | US$1.767,61 | -1,25% | -5,86% | - | US$11.062.109 | - |
| 2615 |  Wrapped Fantom WFTM | US$0,4563 | -0,99% | -16,10% | - | US$10.693.749 | - |
| 2616 |  OKC Token OKT | US$32,44 | -0,68% | 26,60% | - | US$10.354.917 | - |
| 2617 |  Velodrome Finance VELO | US$0,1796 | -7,47% | 26,98% | - | US$9.587.128 | - |
| 2618 |  Carbon browser CSIX | US$0,09855 | -19,34% | -63,16% | - | US$9.203.059 | - |
| 2619 |  Beacon ETH BETH | US$1.573,58 | -0,97% | -5,42% | - | US$9.193.743 | - |
| 2620 |  Celestial CELT | US$0,003240 | 17,38% | 30,22% | - | US$7.936.041 | - |
| 2621 |  tomiNet TOMI | US$1,82 | -3,52% | 26,67% | - | US$7.848.835 | - |
| 2622 |  Compound USD Coin CUSDC | US$0,02276 | 15,72% | 3,45% | - | US$7.859.661 | - |
| 2623 |  Australian Dollar Token AUDT | US$0,6713 | -0,16% | -2,17% | - | US$7.289.525 | - |
| 2624 |  Everdome DOME | US$0,002166 | -4,02% | -21,28% | - | US$7.078.592 | - |
| 2625 |  WoofWork.io WOOF | US$0,001671 | -0,29% | 31,14% | - | US$7.129.212 | - |
| 2626 |  Filda FILDA | US$0,003788 | -5,56% | -2,02% | - | US$6.994.376 | - |
| 2627 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,00% | - | US$6.715.845 | - |
| 2628 |  TBCC TBCC | US$0,01607 | 0,92% | -2,80% | - | US$6.639.602 | - |
| 2629 |  Ziktalk ZIK | US$0,004705 | -2,06% | -6,08% | - | US$6.624.604 | - |
| 2630 |  Compound Dai CDAI | US$0,02219 | 0,10% | 0,12% | - | US$6.432.089 | - |
| 2631 |  Doge KaKi KAKI | US$0,0000001831 | 0,00% | 0,00% | - | US$6.080.244 | - |
| 2632 |  P2P Solutions foundation P2PS | US$73,61 | -0,96% | -5,42% | - | US$5.996.951 | - |
| 2633 |  Access Protocol ACS | US$0,008712 | 3,34% | -40,72% | - | US$6.149.128 | - |
| 2634 |  Bitcoin Avalanche Bridged BTC.b | US$23.128,85 | -0,21% | -6,19% | - | US$5.751.156 | - |
| 2635 |  DappRadar RADAR | US$0,01866 | -9,28% | 128,76% | - | US$5.740.606 | - |
| 2636 |  xSPECTAR XSPECTAR | US$0,03663 | 9,12% | 10,11% | - | US$5.435.849 | - |
| 2637 |  Camelot Token GRAIL | US$1.683,43 | -8,16% | -26,23% | - | US$5.111.227 | - |
| 2638 |  Level Finance LVL | US$5,33 | -16,37% | -24,48% | - | US$4.994.100 | - |
| 2639 |  Fantaverse UT | US$0,1993 | -2,84% | -13,58% | - | US$4.920.993 | - |
| 2640 |  Moonwell WELL | US$0,01283 | 30,28% | 174,77% | - | US$4.859.166 | - |
| 2641 |  ASTRA Protocol ASTRA | US$0,4084 | 0,46% | 22,25% | - | US$4.510.890 | - |
| 2642 |  Berry BERRY | US$0,002160 | 2,55% | 22,11% | - | US$4.341.747 | - |
| 2643 |  Radiant Capital RDNT | US$0,2501 | -5,33% | -7,57% | - | US$4.424.887 | - |
| 2644 |  Oasys OAS | US$0,1010 | -9,82% | -18,08% | - | US$4.385.555 | - |
| 2645 |  GoCryptoMe GCME | US$0,004830 | 4,56% | 8,97% | - | US$4.396.997 | - |
| 2646 |  Eggs EGGS | US$0,000003914 | -42,43% | 174,90% | - | US$4.199.022 | - |
| 2647 |  IguVerse IGU | US$0,1252 | -6,18% | -45,39% | - | US$4.110.468 | - |
| 2648 |  FUTUREXCRYPTO FXC | US$0,7627 | 5,26% | 41,80% | - | US$3.995.522 | - |
| 2649 |  Lido Staked Matic stMATIC | US$1,32 | -1,64% | -16,45% | - | US$3.992.661 | - |
| 2650 |  Shibnobi(New) SHINJA | US$0,00008423 | -4,71% | -16,11% | - | US$3.900.426 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.