Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CPCoin CPC | US$0,2035 | 0,41% | 3,92% | - | US$3.809.301 | - |
| 2652 |  Soonaverse SOON | US$0,5492 | 2,19% | 10,54% | - | US$3.781.998 | - |
| 2653 |  Ludena Protocol LDN | US$0,09832 | 32,13% | 40,94% | - | US$3.682.641 | - |
| 2654 |  OPX Finance OPX | US$6,15 | -17,82% | 74,96% | - | US$3.589.009 | - |
| 2655 |  Kingdomverse KING | US$0,02820 | 1,70% | 0,48% | - | US$3.457.956 | - |
| 2656 |  PAWSWAP PAW | US$0,00000001264 | 48,70% | 349,03% | - | US$3.351.948 | - |
| 2657 |  Zyberswap ZYB | US$8,11 | 6,82% | -54,88% | - | US$3.360.801 | - |
| 2658 |  Memeverse MEME | US$0,002468 | -20,07% | -28,32% | - | US$3.382.121 | - |
| 2659 |  BNBTiger BNBTIGER | US$0,000000000000 | 100,92% | 847,83% | - | US$3.381.927 | - |
| 2660 |  INOFI FON | US$0,6191 | 3,10% | 5,31% | - | US$3.330.049 | - |
| 2661 |  XENO Governance GXE | US$0,08355 | 0,00% | 31,93% | - | US$3.228.758 | - |
| 2662 |  Coinbase Wrapped Staked ETH CBETH | US$1.604,84 | -0,82% | -5,05% | - | US$3.211.070 | - |
| 2663 |  Bonk BONK | US$0,0000007648 | -0,60% | -13,05% | - | US$3.151.453 | - |
| 2664 |  MinePlex PLEX | US$0,1643 | 1,29% | -10,13% | - | US$3.083.008 | - |
| 2665 |  BOB BOB | US$1,00 | 0,12% | 0,18% | - | US$3.060.124 | - |
| 2666 |  KINE KINE | US$0,09306 | -4,90% | 0,53% | - | US$2.948.906 | - |
| 2667 |  Cryptonex CNX | US$16,95 | -3,15% | -6,12% | - | US$2.982.462 | - |
| 2668 |  Rocket Pool ETH RETH | US$1.711,66 | -0,68% | -6,16% | - | US$3.047.004 | - |
| 2669 |  Aleph Zero AZERO | US$1,52 | 0,87% | -17,93% | - | US$2.986.248 | - |
| 2670 |  BAMBOO TOKEN BBO | US$1,75 | -0,03% | 0,00% | - | US$2.894.383 | - |
| 2671 |  BULL BTC CLUB BBC | US$0,01761 | 8,85% | -8,67% | - | US$2.743.543 | - |
| 2672 |  Digital Financial Exchange DIFX | US$0,2638 | 0,50% | 11,62% | - | US$2.773.561 | - |
| 2673 |  PRIMAL PRIMAL | US$0,009589 | 12,85% | -15,28% | - | US$2.676.740 | - |
| 2674 |  WeBuy WE | US$9,08 | -7,16% | 23,77% | - | US$2.633.570 | - |
| 2675 |  Paribu Net PRB | US$0,8064 | -0,17% | -2,73% | - | US$2.659.328 | - |
| 2676 |  Sonne Finance SONNE | US$0,2900 | -14,40% | 63,17% | - | US$2.420.463 | - |
| 2677 |  Doge Killer LEASH | US$630,23 | -4,15% | 2,27% | - | US$2.353.390 | - |
| 2678 |  Vela Exchange VELA | US$5,68 | 1,98% | -15,75% | - | US$2.348.065 | - |
| 2679 |  ANIVERSE ANV | US$0,09631 | -0,18% | -8,22% | - | US$2.303.187 | - |
| 2680 |  Smart Game Finance SMART | US$7,63 | -8,14% | -0,62% | - | US$2.282.514 | - |
| 2681 |  Pollux Coin POX | US$0,7176 | -1,45% | -1,72% | - | US$2.288.491 | - |
| 2682 |  sudoswap SUDO | US$1,94 | -4,92% | 0,00% | - | US$2.264.098 | - |
| 2683 |  WhiteBIT Token WBT | US$3,77 | -0,95% | -5,59% | - | US$2.271.030 | - |
| 2684 |  XEN Crypto XEN | US$0,000001006 | 2,30% | -27,90% | - | US$2.245.774 | - |
| 2685 |  USD Coin Bridged USDCE | US$0,9992 | -0,21% | -0,02% | - | US$2.224.109 | - |
| 2686 |  CANTO CANTO | US$0,4093 | -11,75% | -3,66% | - | US$2.181.017 | - |
| 2687 |  ROGin AI ROG | US$0,3093 | 0,07% | 4,00% | - | US$2.181.055 | - |
| 2688 |  Milo Inu MILO | US$0,00000001774 | -18,96% | -37,35% | - | US$2.148.083 | - |
| 2689 |  Kishu Inu KISHU | US$0,000000000663 | -3,66% | -15,17% | - | US$2.035.751 | - |
| 2690 |  Wrapped Conflux WCFX | US$0,2325 | -3,40% | 49,18% | - | US$2.001.714 | - |
| 2691 |  Superpower Squad SQUAD | US$0,04038 | 4,09% | -18,68% | - | US$2.012.028 | - |
| 2692 |  Bit.Store STORE | US$0,03875 | -18,22% | 42,60% | - | US$2.008.072 | - |
| 2693 |  LYO Credit LYO | US$0,7053 | -0,11% | -8,63% | - | US$1.998.885 | - |
| 2694 |  Compound USDT CUSDT | US$0,02216 | 0,01% | 0,03% | - | US$1.978.158 | - |
| 2695 |  SolidLizard SLIZ | US$0,2083 | -31,86% | 0,00% | - | US$1.946.431 | - |
| 2696 |  Hoichi HOICHI | US$0,000008398 | 60,25% | 131,73% | - | US$1.921.055 | - |
| 2697 |  BlueMove MOVE | US$0,2063 | -6,59% | 21,71% | - | US$1.926.528 | - |
| 2698 |  GMD Protocol GMD | US$71,83 | -5,75% | -29,19% | - | US$1.892.258 | - |
| 2699 |  Wrapped EGLD WEGLD | US$48,15 | -1,67% | -7,89% | - | US$1.835.874 | - |
| 2700 |  Micromines MICRO | US$0,0004603 | -13,44% | -38,26% | - | US$1.865.017 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.