Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  The Currency Analytics TCAT | US$0,00001595 | -0,84% | -5,73% | US$2.489 | - | 156.088.537 TCAT |
| 2552 |  Mobile Crypto Pay Coin MCPC | US$0,0002318 | -0,10% | -5,95% | US$2.236 | - | 9.647.081 MCPC |
| 2553 |  DNotes NOTE | US$0,00001595 | -0,83% | -5,73% | US$2.154 | - | 135.043.262 NOTE |
| 2554 |  CRDT CRDT | US$0,0002392 | -0,83% | -5,73% | US$2.100 | - | 8.779.314 CRDT |
| 2555 |  Mate MATE | US$0,0007723 | -0,64% | -12,27% | US$2.085 | US$13,71 | 2.699.727 MATE |
| 2556 |  NestEGG Coin EGG | US$0,00004635 | -0,10% | -5,95% | US$1.963 | US$4,50 | 42.342.655 EGG |
| 2557 |  Cream CRM | US$0,00004347 | 3,23% | -24,30% | US$1.961 | - | 45.108.749 CRM |
| 2558 |  SocialCoin SOCC | US$0,0001728 | -0,12% | -7,03% | US$1.817 | - | 10.518.425 SOCC |
| 2559 |  HeroFi (ROFI) ROFI | US$0,02156 | -0,46% | -3,78% | US$1.776 | US$28,72 | 82.369 ROFI |
| 2560 |  STRAKS STAK | US$0,00006953 | -0,10% | -29,46% | US$1.659 | US$0,2700 | 23.858.907 STAK |
| 2561 |  Dynamite DYNMT | US$0,003789 | -36,88% | -39,79% | US$1.461 | US$25.376,50 | 385.525 DYNMT |
| 2562 |  Cubiex Power CBIX-P | US$0,009560 | 0,04% | -2,64% | US$1.612 | US$3,18 | 168.605 CBIX-P |
| 2563 |  Rewardiqa REW | US$0,0001595 | -0,84% | -5,73% | US$1.595 | US$2,19 | 10.000.000 REW |
| 2564 |  iBTC IBTC | US$0,00003190 | -77,23% | -78,53% | US$1.595 | US$7,34 | 49.993.999 IBTC |
| 2565 |  Merebel MERI | US$0,0002318 | -0,10% | -5,95% | US$1.436 | - | 6.195.344 MERI |
| 2566 |  Crystal Token CYL | US$0,002329 | -7,78% | -10,63% | US$1.314 | US$117.411 | 564.377 CYL |
| 2567 |  LiteCoin Ultra LTCU | US$0,001159 | -0,10% | -5,95% | US$1.195 | - | 1.031.300 LTCU |
| 2568 |  Dash Green DASHG | US$0,0005099 | -0,10% | -5,95% | US$1.173 | - | 2.300.683 DASHG |
| 2569 |  Wild Beast Block WBB | US$0,006026 | -0,10% | -5,95% | US$1.096 | - | 181.919 WBB |
| 2570 |  Joint Ventures JOINT | US$0,00004785 | -0,83% | -67,80% | US$1.065 | US$6.386,19 | 22.248.085 JOINT |
| 2571 |  Argus ARGUS | US$0,0009270 | -0,10% | -5,95% | US$1.065 | - | 1.148.324 ARGUS |
| 2572 |  Electrum Dark ELD | US$0,0002711 | -0,83% | -5,73% | US$1.057 | - | 3.899.312 ELD |
| 2573 |  Save and Gain SANDG | US$0,0003190 | -23,49% | -27,66% | US$978 | US$0,2800 | 3.064.800 SANDG |
| 2574 |  Veles VLS | US$0,0006953 | -0,10% | -5,95% | US$897 | - | 1.290.083 VLS |
| 2575 |  Mesefa SEFA | US$0,002000 | 0,01% | 0,00% | US$861 | US$2,01 | 430.655 SEFA |
| 2576 |  Concoin CONX | US$0,001159 | -0,10% | -5,95% | US$862 | - | 744.266 CONX |
| 2577 |  KZ Cash KZC | US$0,0005330 | -0,10% | -5,95% | US$834 | US$0,8400 | 1.563.996 KZC |
| 2578 |  Lightstreams PHT | US$0,00001693 | 0,00% | -90,90% | US$782 | - | 46.209.884 PHT |
| 2579 |  Orbitcoin ORB | US$0,0002411 | -21,07% | -88,18% | US$777 | US$7,82 | 3.220.616 ORB |
| 2580 |  Abulaba AAA | US$0,00004785 | -0,84% | -5,73% | US$722 | - | 15.090.818 AAA |
| 2581 |  Dinero DIN | US$0,00006953 | -0,10% | -29,46% | US$622 | US$0,6100 | 8.947.929 DIN |
| 2582 |  PonziCoin PONZI | US$0,0006953 | -0,10% | -5,95% | US$599 | - | 861.099 PONZI |
| 2583 |  Feellike FLL | US$0,0003001 | 0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2584 |  Diligence IRA | US$0,00002318 | -0,10% | -5,95% | US$487 | - | 21.000.000 IRA |
| 2585 |  ECOSC ECU | US$0,0005001 | 0,01% | 0,00% | US$431 | US$5,34 | 861.265 ECU |
| 2586 |  Blizzard Network BLIZZ | US$0,0007662 | -9,01% | -11,72% | US$414 | US$16,09 | 540.000 BLIZZ |
| 2587 |  Trexcoin TREX | US$0,0000003940 | -0,10% | -5,95% | US$397 | - | 1.006.849.553 TREX |
| 2588 |  Storeum STO | US$0,000001276 | -0,84% | 26,33% | US$356 | - | 278.998.364 STO |
| 2589 |  Klimatas KTS | US$0,0003013 | -0,10% | -5,95% | US$218 | - | 722.904 KTS |
| 2590 |  GokuMarket Credit GMC | US$0,00006567 | 35,43% | 106,31% | US$207 | US$25,95 | 3.155.000 GMC |
| 2591 |  Aeron ARNX | US$0,000004681 | 3,42% | -24,05% | US$94 | US$208,79 | 20.000.000 ARNX |
| 2592 |  Fabric FAB | US$0,000001672 | 111,75% | 355,34% | US$83 | US$1.873,30 | 49.413.402 FAB |
| 2593 |  Nibble NBXC | US$0,00009270 | -0,10% | -5,95% | US$25 | - | 269.549 NBXC |
| 2594 |  CryptoPlanes CPAN | US$0,0000007097 | 14,18% | 1,11% | US$11 | US$177,47 | 15.600.000 CPAN |
| 2595 |  HaloDAO RNBW | US$0,00000007341 | 10,03% | -9,38% | US$0 | US$6,12 | 5.602.877 RNBW |
| 2596 |  YFFII Finance YFFII | US$0,00000009315 | -3,11% | -16,88% | US$0 | US$1.207,46 | 30.000 YFFII |
| 2597 |  Mainstream For The Underground MFTU | US$0,000000000000 | -99,63% | -98,97% | US$0 | US$207,63 | 1.075.139.615 MFTU |
| 2598 |  WETH WETH | US$1.595,22 | -0,78% | -5,76% | - | US$854.470.327 | - |
| 2599 |  Seedify NFT Space SNFTS | US$0,006872 | -4,47% | -8,80% | - | US$67.505.341 | - |
| 2600 |  Wrapped Solana SOL | US$22,76 | -0,90% | -3,16% | - | US$56.637.748 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.