Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayCoin XPY | US$0,002318 | -0,10% | -5,95% | US$27.800 | - | 11.995.342 XPY |
| 2352 |  Zetacoin ZET | US$0,0004635 | -0,10% | -5,95% | US$27.693 | - | 59.747.523 ZET |
| 2353 |  Stipend SPD | US$0,002086 | -0,10% | -5,95% | US$27.513 | - | 13.190.895 SPD |
| 2354 |  FNB Protocol FNB | US$0,00001130 | 0,01% | 0,00% | US$27.242 | - | 2.410.449.913 FNB |
| 2355 |  NevaCoin NEVA | US$0,004983 | -0,10% | -8,09% | US$27.064 | - | 5.431.630 NEVA |
| 2356 |  1MillionNFTs 1MIL | US$0,2227 | 0,17% | -0,99% | US$26.728 | US$44.344,96 | 120.000 1MIL |
| 2357 |  AFEN Blockchain Network AFEN | US$0,0001819 | 0,51% | 1,35% | US$26.715 | US$781,99 | 146.865.359 AFEN |
| 2358 |  BitCash BITC | US$0,001202 | 3,59% | -6,55% | US$26.673 | US$37,31 | 22.198.153 BITC |
| 2359 |  GeyserCoin GSR | US$0,01553 | -0,10% | -5,95% | US$26.606 | - | 1.713.485 GSR |
| 2360 |  Ubricoin UBN | US$0,00001116 | -0,84% | -5,73% | US$26.098 | - | 2.337.584.182 UBN |
| 2361 |  Martkist MARTK | US$0,001530 | 9,89% | -8,72% | US$25.930 | - | 16.952.470 MARTK |
| 2362 |  Universal Currency UNIT | US$0,001622 | -0,10% | -5,95% | US$25.874 | - | 15.949.110 UNIT |
| 2363 |  CustomContractNetwork CCN | US$0,00001595 | -0,83% | -5,73% | US$25.851 | - | 1.620.841.876 CCN |
| 2364 |  PostCoin POST | US$0,001622 | -0,10% | -5,95% | US$25.743 | - | 15.868.233 POST |
| 2365 |  SPINDLE SPD | US$0,000006300 | -1,60% | -43,30% | US$25.517 | US$30,63 | 4.050.576.097 SPD |
| 2366 |  Knit Finance KFT | US$0,005211 | 34,98% | 19,22% | US$25.532 | US$10.911,55 | 4.900.000 KFT |
| 2367 |  Arionum ARO | US$0,0001598 | -0,12% | -5,94% | US$25.480 | - | 159.429.300 ARO |
| 2368 |  SparksPay SPK | US$0,002063 | -1,21% | -2,67% | US$25.397 | US$0,2700 | 12.312.858 SPK |
| 2369 |  Digitex DGTX | US$0,00002678 | -2,91% | 9,98% | US$24.929 | US$38.311,98 | 931.035.715 DGTX |
| 2370 |  Kuverit KUV | US$0,000009381 | 0,01% | 0,00% | US$24.901 | US$3,31 | 2.654.360.436 KUV |
| 2371 |  8X8 PROTOCOL EXE | US$0,00008021 | 0,01% | -25,68% | US$24.865 | US$2,16 | 310.000.000 EXE |
| 2372 |  Onix ONX | US$0,0002318 | -0,10% | -5,95% | US$24.815 | - | 107.072.781 ONX |
| 2373 |  ICOBID ICOB | US$0,0002318 | -0,10% | -5,95% | US$24.809 | - | 107.048.455 ICOB |
| 2374 |  Global Currency Reserve GCR | US$0,0002318 | -0,10% | -5,95% | US$24.803 | - | 107.024.222 GCR |
| 2375 |  Nasdacoin NSD | US$0,0008453 | -19,14% | -2,03% | US$24.740 | US$3.278,33 | 29.267.797 NSD |
| 2376 |  DeFi Degen Land DDL | US$0,0000001645 | 1,05% | -1,20% | US$24.670 | US$62,37 | 150.000.000.000 DDL |
| 2377 |  Crypto Kombat KOMBAT | US$2,37 | 3,68% | 0,28% | US$23.982 | US$80,50 | 10.107 KOMBAT |
| 2378 |  NeoWorld Cash NASH | US$0,000001000 | 400,03% | 149,99% | US$23.713 | US$51,04 | 23.709.948.546 NASH |
| 2379 |  Rune RUNE | US$1,75 | -1,17% | -5,97% | US$23.593 | - | 13.517 RUNE |
| 2380 |  VEKTOR VEKTOR | US$0,00000006012 | 10,35% | -47,63% | US$23.527 | US$222,31 | 391.306.102.445 VEKTOR |
| 2381 |  Beacon BECN | US$0,01323 | -27,50% | -7,57% | US$23.560 | US$736,69 | 1.780.595 BECN |
| 2382 |  GuccioneCoin GCC | US$0,001159 | -0,10% | -5,95% | US$23.506 | - | 20.285.537 GCC |
| 2383 |  Theresa May Coin MAY | US$0,0002318 | -0,10% | -5,95% | US$23.180 | - | 100.018.000 MAY |
| 2384 |  Adzcoin ADZ | US$0,0004635 | -0,10% | -5,95% | US$23.095 | - | 49.827.043 ADZ |
| 2385 |  Friendz FDZ | US$0,00004311 | -37,42% | -90,20% | US$22.252 | US$49.710,67 | 516.152.388 FDZ |
| 2386 |  Akroma AKA | US$0,001159 | -0,10% | -21,62% | US$22.222 | US$26,03 | 19.177.485 AKA |
| 2387 |  Ormeus Ecosystem ECO | US$0,000009921 | -0,95% | -3,91% | US$22.129 | US$46,47 | 2.230.453.136 ECO |
| 2388 |  Warena RENA | US$0,003222 | 19,64% | 19,11% | US$22.111 | US$59.479,49 | 6.862.242 RENA |
| 2389 |  Desire DSR | US$0,002086 | -0,10% | -5,95% | US$21.420 | - | 10.269.488 DSR |
| 2390 |  Agora VOTE | US$0,0005771 | 0,00% | -3,08% | US$21.233 | - | 36.795.045 VOTE |
| 2391 |  Lympo Market Token LMT | US$0,0006868 | -0,45% | -0,35% | US$21.071 | - | 30.677.566 LMT |
| 2392 |  Grimm GRIMM | US$0,0003476 | -0,10% | -99,01% | US$21.032 | US$14,49 | 60.501.300 GRIMM |
| 2393 |  Axe AXE | US$0,003940 | -0,10% | -0,07% | US$20.727 | US$2,21 | 5.260.968 AXE |
| 2394 |  TajCoin TAJ | US$0,0006953 | -0,10% | -5,95% | US$20.531 | - | 29.529.477 TAJ |
| 2395 |  Tokenbox TBX | US$0,001825 | -1,60% | -3,86% | US$20.505 | US$11,68 | 11.235.451 TBX |
| 2396 |  GoByte GBX | US$0,002086 | 28,45% | 111,61% | US$19.971 | US$1,13 | 9.574.778 GBX |
| 2397 |  More Coin MORE | US$0,009965 | -0,09% | -22,23% | US$19.931 | US$103,50 | 2.000.000 MORE |
| 2398 |  Arbidex ABX | US$0,0008426 | -1,60% | -10,84% | US$19.853 | US$131,11 | 23.561.171 ABX |
| 2399 |  ETHplode ETHPLO | US$0,0004433 | -0,26% | -5,90% | US$19.871 | - | 44.823.231 ETHPLO |
| 2400 |  EventChain EVC | US$0,0006220 | 10,50% | -14,50% | US$19.438 | US$3.225,23 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.