Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Enigma ENG | US$0,004785 | -0,33% | -4,88% | US$66.478 | US$99.177,95 | 13.891.797 ENG |
| 2202 |  Novacoin NVC | US$0,02827 | -0,91% | -6,71% | US$66.041 | US$4,40 | 2.335.757 NVC |
| 2203 |  NeoNomad NNI | US$0,01548 | -0,19% | -5,33% | US$65.827 | US$4.150,94 | 4.251.834 NNI |
| 2204 |  Auxilium AUX | US$0,0004630 | -0,47% | -5,84% | US$65.702 | US$29.702,01 | 141.900.578 AUX |
| 2205 |  Snowball SNOB | US$0,01208 | -2,43% | -9,72% | US$65.978 | US$7,18 | 5.462.322 SNOB |
| 2206 |  Atmos ATMOS | US$0,001043 | -0,10% | -5,95% | US$65.408 | US$11,35 | 62.717.622 ATMOS |
| 2207 |  Non-Fungible Yearn NFY | US$0,6713 | -4,00% | -6,34% | US$65.345 | US$65,55 | 97.346 NFY |
| 2208 |  Polis POLIS | US$0,006559 | -29,12% | -32,93% | US$64.484 | US$0,1200 | 9.831.891 POLIS |
| 2209 |  Playkey PKT | US$0,003668 | -0,84% | -5,73% | US$63.882 | US$27.140,31 | 17.414.614 PKT |
| 2210 |  Citadel.one XCT | US$0,007094 | -0,49% | 3,13% | US$63.824 | US$80.606,06 | 8.996.449 XCT |
| 2211 |  Celeum CLX | US$0,01244 | -0,83% | -5,73% | US$63.786 | - | 5.127.335 CLX |
| 2212 |  ZCore ZCR | US$0,005086 | 68,22% | 30,94% | US$63.599 | US$3.826,78 | 12.505.925 ZCR |
| 2213 |  Bunicorn BUNI | US$0,002258 | -0,53% | -3,89% | US$63.336 | US$649,29 | 28.049.239 BUNI |
| 2214 |  TotemFi TOTM | US$0,01043 | -6,57% | 3,44% | US$63.780 | US$14.078,03 | 6.113.675 TOTM |
| 2215 |  PYRO Network PYRO | US$0,00007975 | -0,84% | -5,73% | US$62.797 | - | 787.470.347 PYRO |
| 2216 |  Coinracer CRACE | US$0,0006600 | 0,11% | -5,96% | US$62.427 | US$146,47 | 94.580.558 CRACE |
| 2217 |  Timechain Swap Token TCS | US$0,01701 | -0,84% | -13,85% | US$61.497 | US$29,76 | 3.614.528 TCS |
| 2218 |  DecentBet DBET | US$0,0003245 | -0,10% | -37,30% | US$61.203 | US$6,34 | 188.632.973 DBET |
| 2219 |  CryptoTycoon CTT | US$0,2240 | 0,99% | -6,96% | US$60.820 | US$13.001,32 | 271.567 CTT |
| 2220 |  Decentrahub Coin DCNTR | US$0,03430 | -0,10% | -5,95% | US$60.747 | - | 1.771.062 DCNTR |
| 2221 |  TheForce Trade FOC | US$0,0007443 | -2,83% | -11,95% | US$59.690 | US$519,86 | 80.200.000 FOC |
| 2222 |  MojoCoin MOJO | US$0,004867 | -0,10% | -5,95% | US$59.749 | - | 12.276.850 MOJO |
| 2223 |  Savix SVX | US$0,7068 | -0,86% | -6,49% | US$59.605 | US$37,72 | 84.335 SVX |
| 2224 |  TrezarCoin TZC | US$0,0002086 | 12,39% | 5,81% | US$59.588 | US$0,01000 | 285.684.800 TZC |
| 2225 |  VikkyToken VIKKY | US$0,00001595 | -0,83% | -5,73% | US$59.444 | - | 3.727.082.538 VIKKY |
| 2226 |  Plair PLA | US$0,000002318 | -66,70% | -5,95% | US$59.352 | US$5,52 | 25.610.108.545 PLA |
| 2227 |  SkinCoin SKIN | US$0,0006699 | -0,83% | -5,73% | US$59.071 | US$16.537,86 | 88.183.483 SKIN |
| 2228 |  Synergy SNRG | US$0,01205 | -0,10% | -5,95% | US$59.023 | - | 4.897.672 SNRG |
| 2229 |  MELX MEL | US$0,002887 | -0,68% | -0,69% | US$58.615 | US$3.928.761 | 20.300.314 MEL |
| 2230 |  Skyrim Finance SKYRIM | US$0,002806 | -6,42% | 3,73% | US$56.955 | US$15.655,62 | 20.300.000 SKYRIM |
| 2231 |  Insured Finance INFI | US$0,002011 | 0,05% | -2,16% | US$58.414 | - | 29.042.203 INFI |
| 2232 |  Worldcore WRC | US$0,0003274 | -0,31% | -5,88% | US$58.320 | - | 178.103.291 WRC |
| 2233 |  BlitzPick XBP | US$0,0001520 | -1,60% | -3,86% | US$58.164 | US$62,51 | 382.751.935 XBP |
| 2234 |  ArGo ARGO | US$0,006518 | -6,37% | 3,28% | US$57.986 | US$0,8300 | 8.895.833 ARGO |
| 2235 |  POLKARARE PRARE | US$0,005075 | -1,62% | 4,31% | US$57.769 | US$51.616,36 | 11.383.253 PRARE |
| 2236 |  DoYourTip DYT | US$0,03987 | -0,84% | -5,73% | US$57.834 | - | 1.450.470 DYT |
| 2237 |  GCN Coin GCN | US$0,0000002747 | -10,67% | -0,36% | US$47.264 | US$0,4000 | 172.076.810.000 GCN |
| 2238 |  SparkPoint Fuel SFUEL | US$0,001966 | -0,23% | -6,82% | US$55.775 | US$180,16 | 28.373.956 SFUEL |
| 2239 |  Niftify NIFT | US$0,004841 | -5,65% | -10,87% | US$55.671 | US$13.619,59 | 11.500.769 NIFT |
| 2240 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2241 |  Sypool SYP | US$0,0008314 | -1,71% | -0,47% | US$54.342 | US$94.521,60 | 65.364.660 SYP |
| 2242 |  MicroMoney AMM | US$0,003461 | -1,73% | -2,57% | US$54.600 | US$102.425 | 15.777.256 AMM |
| 2243 |  UniFarm UFARM | US$0,001418 | 3,97% | -11,44% | US$54.402 | US$42.913,16 | 38.375.919 UFARM |
| 2244 |  FUTURAX FTXT | US$0,00001595 | -0,83% | -5,73% | US$54.329 | - | 3.406.412.461 FTXT |
| 2245 |  Dogs Of Elon DOE | US$0,0002821 | 27,92% | 391,05% | US$54.196 | US$17.713,55 | 192.111.677 DOE |
| 2246 |  Phore PHR | US$0,001877 | -19,48% | -49,21% | US$54.069 | US$0,02000 | 28.802.882 PHR |
| 2247 |  Webflix Token WFX | US$0,000003730 | 0,01% | 3,61% | US$53.977 | - | 14.469.258.368 WFX |
| 2248 |  BitGuild PLAT PLAT | US$0,0009062 | 0,08% | -0,89% | US$53.981 | US$36.590,88 | 59.566.902 PLAT |
| 2249 |  Evil Coin EVIL | US$0,002549 | -0,10% | -5,95% | US$53.587 | - | 21.020.383 EVIL |
| 2250 |  KnoxFS KFX | US$0,08225 | 254,55% | -13,86% | US$53.518 | US$4,20 | 650.684 KFX |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.