Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Arepacoin AREPA | US$0,001113 | -0,08% | -2,84% | US$19.123 | - | 17.186.897 AREPA |
| 2402 |  Anoncoin ANC | US$0,009038 | -0,10% | -5,95% | US$19.074 | - | 2.110.317 ANC |
| 2403 |  Mind Music MND | US$0,000000000036 | -37,93% | -41,94% | US$17.951 | US$3.371,55 | 498.189.654.056.301 MND |
| 2404 |  ALL BEST ICO ALLBI | US$0,00003882 | -21,98% | -23,45% | US$18.599 | US$2.478,21 | 479.147.304 ALLBI |
| 2405 |  GlobalToken GLT | US$0,0001391 | -0,10% | 12,86% | US$18.461 | - | 132.763.800 GLT |
| 2406 |  Coin2.1 C2 | US$0,0002318 | -0,10% | -5,95% | US$18.134 | - | 78.245.975 C2 |
| 2407 |  Alphr finance ALPHR | US$0,01044 | 0,19% | -0,16% | US$18.052 | US$15.827,52 | 1.729.085 ALPHR |
| 2408 |  Digitalcoin DGC | US$0,0004536 | 0,92% | 11,51% | US$18.248 | US$15.932,90 | 40.232.303 DGC |
| 2409 |  Centurion CNT | US$0,0002318 | -0,10% | -5,95% | US$17.999 | - | 77.663.826 CNT |
| 2410 |  Moniwar MOWA | US$0,001655 | 0,47% | -5,82% | US$17.897 | US$123,16 | 10.810.810 MOWA |
| 2411 |  extraDNA XDNA | US$0,00001487 | -1,17% | -2,60% | US$17.695 | US$112,27 | 1.190.020.231 XDNA |
| 2412 |  Knekted KNT | US$0,00003190 | -0,83% | -5,73% | US$17.517 | - | 549.160.032 KNT |
| 2413 |  Crypto Sports Network CSPN | US$0,006351 | 0,01% | 0,00% | US$17.386 | US$29,05 | 2.737.526 CSPN |
| 2414 |  Kush Finance KSEED | US$0,06501 | 0,01% | 0,00% | US$17.050 | - | 262.272 KSEED |
| 2415 |  Zuki Moba ZUKI | US$0,0004618 | -2,14% | -21,92% | US$17.002 | US$420,05 | 36.819.022 ZUKI |
| 2416 |  ACA Token ACA | US$0,0003241 | -0,17% | -5,80% | US$16.452 | - | 50.766.748 ACA |
| 2417 |  Reward Hunters Token RHT | US$0,00002051 | -3,40% | -0,93% | US$16.409 | US$9,95 | 800.000.000 RHT |
| 2418 |  EchoLink EKO | US$0,00003190 | -0,84% | 109,49% | US$15.949 | - | 500.000.000 EKO |
| 2419 |  Escroco Emerald ESCE | US$0,00001595 | -0,83% | -5,73% | US$15.949 | - | 1.000.000.000 ESCE |
| 2420 |  Uptrennd 1UP | US$0,00003963 | -0,10% | -5,95% | US$15.910 | US$3,32 | 401.460.369 1UP |
| 2421 |  Gem Exchange and Trading GXT | US$0,0001896 | -6,82% | -17,85% | US$15.833 | US$3.211,91 | 83.529.286 GXT |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001595 | -0,83% | -5,73% | US$15.839 | - | 993.067.232 DCTO |
| 2423 |  Rivetz RVT | US$0,0005923 | -1,60% | -3,86% | US$15.545 | US$0,4800 | 26.244.468 RVT |
| 2424 |  FirstCoin FRST | US$0,0004949 | -0,49% | -23,71% | US$15.445 | - | 31.207.528 FRST |
| 2425 |  Step Hero HERO | US$0,001180 | -2,31% | -24,80% | US$15.284 | US$42.320,03 | 12.951.109 HERO |
| 2426 |  BLOC.MONEY BLOC | US$0,0006953 | -0,10% | 41,08% | US$15.094 | US$4,94 | 21.709.183 BLOC |
| 2427 |  Gossip Coin GOSS | US$0,0004635 | -0,10% | -5,95% | US$15.054 | - | 32.479.221 GOSS |
| 2428 |  BSClaunch BSL | US$0,007682 | -2,39% | -9,54% | US$15.005 | US$610,00 | 1.953.140 BSL |
| 2429 |  Landbox LAND | US$0,0001960 | -8,41% | 83,17% | US$14.973 | US$1,76 | 76.385.230 LAND |
| 2430 |  EvenCoin EVN | US$0,0004785 | -4,03% | -5,73% | US$14.951 | US$37.685,52 | 31.247.621 EVN |
| 2431 |  BonFi BNF | US$0,00004971 | 0,01% | -47,52% | US$14.784 | US$28,24 | 297.418.335 BNF |
| 2432 |  PosEx PEX | US$0,006026 | -0,10% | -5,95% | US$14.782 | - | 2.453.240 PEX |
| 2433 |  Eurocoin EUC | US$0,001159 | -0,10% | -5,95% | US$14.388 | - | 12.416.554 EUC |
| 2434 |  Bitcoin Adult BTAD | US$0,0002781 | -0,10% | -5,95% | US$14.345 | - | 51.582.493 BTAD |
| 2435 |  Rupee RUP | US$0,0003245 | -48,20% | -5,95% | US$14.327 | US$3,41 | 44.156.650 RUP |
| 2436 |  VAULT VAULT | US$0,02042 | -0,10% | -7,93% | US$13.843 | - | 678.010 VAULT |
| 2437 |  MedicCoin MEDIC | US$0,00004635 | -0,10% | -5,95% | US$13.829 | - | 298.349.398 MEDIC |
| 2438 |  BoutsPro BOUTS | US$0,0001777 | -0,32% | -6,52% | US$13.613 | - | 76.615.188 BOUTS |
| 2439 |  Elementeum ELET | US$0,002560 | -1,60% | -3,86% | US$13.369 | US$24,10 | 5.223.113 ELET |
| 2440 |  rASKO RASKO | US$0,0002019 | 0,50% | -7,03% | US$12.922 | US$4,64 | 64.000.000 RASKO |
| 2441 |  ModiHost AIM | US$0,01021 | -0,10% | -5,95% | US$12.726 | - | 1.246.664 AIM |
| 2442 |  FantasyGold FGC | US$0,00009038 | -0,10% | -5,95% | US$12.623 | - | 139.659.829 FGC |
| 2443 |  Shivers SHVR | US$0,0002318 | -0,10% | -5,95% | US$12.620 | - | 54.453.298 SHVR |
| 2444 |  Knight War - The Holy Trio KWS | US$0,0003953 | -2,36% | -6,06% | US$12.445 | US$13.262,34 | 31.485.404 KWS |
| 2445 |  Ormeus Cash OMC | US$0,00006504 | 0,01% | 0,00% | US$12.383 | - | 190.398.627 OMC |
| 2446 |  BitSend BSD | US$0,0003708 | -20,08% | -16,40% | US$12.001 | US$1,45 | 32.363.392 BSD |
| 2447 |  LCMS LCMS | US$0,0008001 | 0,01% | 33,33% | US$11.940 | - | 14.922.868 LCMS |
| 2448 |  CryptoBonusMiles CBM | US$0,000002364 | -0,10% | -5,95% | US$11.817 | US$3,03 | 4.999.088.401 CBM |
| 2449 |  HeartBout HB | US$0,0002195 | -0,45% | -5,84% | US$11.745 | - | 53.495.267 HB |
| 2450 |  AmsterdamCoin AMS | US$0,0002318 | -0,10% | -5,95% | US$11.634 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.