Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aditus ADI | US$0,0002275 | -0,46% | -5,84% | US$53.265 | US$61.014,02 | 234.110.888 ADI |
| 2252 |  Collateral Pay COLL | US$0,008535 | 0,00% | -5,35% | US$52.849 | - | 6.192.106 COLL |
| 2253 |  Bitcoin Incognito XBI | US$0,003942 | -0,50% | 1,00% | US$51.371 | - | 13.031.736 XBI |
| 2254 |  Tapx TAP | US$0,001991 | 0,10% | 0,09% | US$51.202 | - | 25.712.354 TAP |
| 2255 |  ClassicDoge XDOGE | US$0,000003300 | -17,36% | 27,85% | US$50.063 | US$1.947,65 | 15.170.955.963 XDOGE |
| 2256 |  ChartEx CHART | US$0,002507 | -2,10% | -24,21% | US$50.143 | US$47,93 | 20.000.000 CHART |
| 2257 |  Ancient Kingdom DOM | US$0,00004148 | 0,75% | -18,59% | US$49.871 | US$41,65 | 1.202.353.583 DOM |
| 2258 |  Castweet CTT | US$0,02739 | -0,04% | -2,61% | US$49.136 | US$672,70 | 1.793.952 CTT |
| 2259 |  YENTEN YTN | US$0,001159 | -2,06% | -9,57% | US$48.613 | US$0,01000 | 41.952.065 YTN |
| 2260 |  ArbitrageCT ARCT | US$0,0004635 | 49,81% | 88,10% | US$48.509 | US$80,49 | 104.655.777 ARCT |
| 2261 |  Scholarship Coin SCHO | US$0,003500 | 0,00% | 16,65% | US$48.412 | - | 13.831.050 SCHO |
| 2262 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.373 | - | 4.807.840 MCC |
| 2263 |  Rubies RBIES | US$0,004635 | -0,10% | -5,95% | US$48.275 | - | 10.415.252 RBIES |
| 2264 |  SolanaSail Governance Token GSAIL | US$0,01300 | 0,01% | -12,76% | US$48.106 | US$12,07 | 3.700.000 GSAIL |
| 2265 |  Goose Finance EGG | US$0,02726 | 2,04% | 0,85% | US$47.841 | US$17.129,77 | 1.755.130 EGG |
| 2266 |  COVA COVA | US$0,00001882 | -9,99% | -21,66% | US$46.975 | - | 2.496.011.000 COVA |
| 2267 |  UpToken UP | US$0,0003202 | -1,60% | -3,86% | US$46.923 | US$32,17 | 146.540.250 UP |
| 2268 |  LUXCoin LUX | US$0,003476 | -0,10% | 8,52% | US$46.893 | - | 13.489.309 LUX |
| 2269 |  HeroFi HEROEGG | US$0,0005387 | -0,02% | -1,33% | US$46.451 | - | 86.226.371 HEROEGG |
| 2270 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2271 |  Cubiex CBIX | US$0,0006446 | 0,00% | -3,08% | US$46.315 | - | 71.852.557 CBIX |
| 2272 |  Chirpley CHRP | US$0,001595 | -5,53% | -13,76% | US$45.974 | US$295.722 | 28.824.558 CHRP |
| 2273 |  Rimbit RBT | US$0,0002318 | -0,10% | -5,95% | US$45.790 | - | 197.581.050 RBT |
| 2274 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001474 | -0,58% | 54,72% | US$46.596 | US$42.710,07 | 3.162.041.599 WSPP |
| 2275 |  AMATEN AMA | US$0,006011 | 0,01% | 0,00% | US$45.510 | - | 7.571.323 AMA |
| 2276 |  Lition LIT | US$0,001276 | -0,83% | -5,73% | US$45.349 | US$15,65 | 35.542.029 LIT |
| 2277 |  Phoenix Token PHX | US$0,001363 | 0,16% | -1,23% | US$44.912 | US$34.487,99 | 32.959.585 PHX |
| 2278 |  Privatix PRIX | US$0,04009 | 1,66% | -6,49% | US$45.123 | US$11.747,78 | 1.125.455 PRIX |
| 2279 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,00% | US$45.057 | US$211,77 | 3.172.625.393 PHT |
| 2280 |  keyTango TANGO | US$0,004483 | 0,46% | -5,97% | US$44.450 | US$104,87 | 9.916.187 TANGO |
| 2281 |  Bolivarcoin BOLI | US$0,002410 | -1,98% | -5,04% | US$44.316 | US$5,67 | 18.386.440 BOLI |
| 2282 |  SharedStake SGT | US$0,2953 | -2,14% | -20,35% | US$44.299 | US$5.559,32 | 150.015 SGT |
| 2283 |  Shield Protocol SHIELD | US$0,1806 | -13,24% | -22,69% | US$44.155 | US$1.315,31 | 244.499 SHIELD |
| 2284 |  pEOS PEOS | US$0,00005320 | -0,89% | -10,49% | US$44.068 | - | 828.353.669 PEOS |
| 2285 |  Dogeswap DOGES | US$2,20 | -0,09% | -5,95% | US$44.015 | - | 20.000 DOGES |
| 2286 |  Shadow Token SHDW | US$0,006257 | -0,10% | -5,95% | US$43.801 | - | 7.000.000 SHDW |
| 2287 |  Eroscoin ERO | US$0,0002318 | -0,10% | -5,95% | US$43.279 | - | 186.744.000 ERO |
| 2288 |  Jetcoin JET | US$0,003377 | -9,87% | -20,34% | US$43.123 | US$35.498,26 | 12.768.025 JET |
| 2289 |  Vivid Coin VIVID | US$0,005585 | -0,10% | -5,95% | US$42.993 | - | 7.697.539 VIVID |
| 2290 |  NFX Coin NFXC | US$0,0004635 | -0,10% | -5,95% | US$42.645 | - | 92.006.000 NFXC |
| 2291 |  HeroesTD HTD | US$0,0009427 | -0,40% | -0,23% | US$42.524 | US$30,05 | 45.108.519 HTD |
| 2292 |  EDUCare EKT | US$0,00005860 | -5,45% | -9,34% | US$42.442 | US$849,29 | 724.297.908 EKT |
| 2293 |  Block-Logic BLTG | US$0,001854 | -0,10% | -5,95% | US$42.456 | - | 22.899.329 BLTG |
| 2294 |  SteepCoin STEEP | US$0,0002318 | -0,10% | -5,95% | US$42.065 | - | 181.505.253 STEEP |
| 2295 |  Maecenas ART | US$0,0006047 | 0,00% | -3,08% | US$41.650 | - | 68.879.107 ART |
| 2296 |  EtherGem EGEM | US$0,002131 | -8,14% | -9,34% | US$41.516 | US$984,12 | 19.483.114 EGEM |
| 2297 |  Warp Finance WARP | US$8,88 | -6,51% | -7,94% | US$41.515 | US$9.007,49 | 4.674 WARP |
| 2298 |  Pancake Bunny BUNNY | US$0,08111 | -4,21% | -16,15% | US$41.387 | US$41.847,06 | 510.232 BUNNY |
| 2299 |  Elysian ELY | US$0,0004206 | -0,30% | -5,89% | US$41.209 | - | 97.966.210 ELY |
| 2300 |  Ritocoin RITO | US$0,00002318 | -0,10% | -5,95% | US$41.138 | US$4,26 | 1.775.079.253 RITO |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.