Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Robust Token RBT | US$3,70 | 7,31% | -9,22% | US$88.510 | US$1.514,14 | 23.905 RBT |
| 2152 |  BidiPass BDP | US$0,0002275 | -0,05% | -31,18% | US$87.950 | US$29,62 | 386.631.337 BDP |
| 2153 |  KanadeCoin KNDC | US$0,00001595 | -0,84% | -5,73% | US$87.259 | - | 5.471.056.500 KNDC |
| 2154 |  Expanse EXP | US$0,004635 | -0,10% | -7,85% | US$87.163 | US$232,11 | 18.805.100 EXP |
| 2155 |  Tourist Token TOTO | US$0,00001595 | -0,83% | -5,73% | US$86.657 | - | 5.433.323.630 TOTO |
| 2156 |  Spaceswap SHAKE SHAKE | US$114,01 | -0,83% | -4,94% | US$86.537 | US$10.412,70 | 759 SHAKE |
| 2157 |  Golden Goose GOLD | US$0,0005201 | -5,45% | 6,12% | US$86.328 | US$4,98 | 165.994.209 GOLD |
| 2158 |  Argon ARGON | US$0,0008752 | -15,07% | 0,18% | US$86.151 | US$114.222 | 98.434.895 ARGON |
| 2159 |  Subme SUB | US$0,0008395 | -2,57% | -15,56% | US$85.772 | US$3.883,76 | 102.165.950 SUB |
| 2160 |  Spaceswap MILK2 MILK2 | US$0,01317 | 15,90% | 7,60% | US$97.182 | US$86,02 | 7.376.937 MILK2 |
| 2161 |  Blockchain Cuties Universe Governance BCUG | US$0,06215 | -18,42% | -32,70% | US$85.635 | US$3.049,05 | 1.377.892 BCUG |
| 2162 |  Rise RISE | US$0,0004051 | 0,01% | 24,23% | US$85.056 | US$0,01000 | 209.987.828 RISE |
| 2163 |  CafeSwap Token BREW | US$0,004001 | 67,69% | 57,80% | US$85.052 | - | 21.260.291 BREW |
| 2164 |  BitTube TUBE | US$0,0002318 | -0,10% | -52,97% | US$85.115 | US$2,35 | 367.262.748 TUBE |
| 2165 |  KIMCHI.finance KIMCHI | US$0,00001639 | 0,00% | 12,16% | US$84.708 | - | 5.166.837.225 KIMCHI |
| 2166 |  Switch ESH | US$0,006953 | -0,10% | -5,95% | US$84.223 | US$2,09 | 12.113.793 ESH |
| 2167 |  OpenSwap OSWAP | US$0,003951 | -0,83% | -5,60% | US$83.427 | US$10,66 | 21.118.055 OSWAP |
| 2168 |  Forest Knight KNIGHT | US$0,01068 | 0,14% | 5,20% | US$82.642 | US$81.706,61 | 7.740.823 KNIGHT |
| 2169 |  Rage Fan RAGE | US$0,001441 | 7,65% | -3,65% | US$81.717 | US$9.768,83 | 56.719.938 RAGE |
| 2170 |  Connectome CNTM | US$0,06699 | 0,51% | -50,03% | US$81.098 | US$2.267.662 | 1.210.675 CNTM |
| 2171 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 0,00% | US$80.504 | - | 670.780.889 COSM |
| 2172 |  UNICORN Token UNI | US$0,0007532 | -0,10% | 175,37% | US$80.526 | US$2,38 | 106.912.509 UNI |
| 2173 |  ROAD ROAD | US$0,001012 | -0,19% | -2,79% | US$80.263 | US$327.458 | 79.300.570 ROAD |
| 2174 |  ORAO Network ORAO | US$0,002004 | -6,61% | -7,39% | US$78.967 | US$19.105,89 | 39.397.668 ORAO |
| 2175 |  Sentinel Chain SENC | US$0,0003958 | -3,57% | 5,06% | US$78.083 | US$15.305,96 | 197.269.666 SENC |
| 2176 |  PKG Token PKG | US$0,000008667 | -0,90% | -5,58% | US$77.734 | - | 8.969.257.745 PKG |
| 2177 |  Niobium Coin NBC | US$0,001228 | -12,65% | -40,18% | US$77.129 | US$2.835.216 | 62.827.668 NBC |
| 2178 |  Bitcoin Confidential BC | US$0,00001014 | 5,93% | -20,61% | US$74.660 | US$7,14 | 7.365.901.523 BC |
| 2179 |  Elpis Battle EBA | US$0,003449 | 0,20% | -2,96% | US$76.476 | US$475,37 | 22.172.718 EBA |
| 2180 |  Azuki AZUKI | US$0,006793 | 1,24% | -21,38% | US$76.660 | US$34,35 | 11.284.984 AZUKI |
| 2181 |  Cheesecoin CHEESE | US$0,0001854 | -0,10% | -16,40% | US$75.806 | US$1,27 | 408.869.908 CHEESE |
| 2182 |  Mytheria MYRA | US$0,003994 | 2,68% | 0,50% | US$75.489 | US$249.128 | 18.898.630 MYRA |
| 2183 |  Sportcash One SCONEX | US$0,005934 | -35,02% | -18,90% | US$75.406 | US$5.061,17 | 12.706.570 SCONEX |
| 2184 |  YVS.Finance YVS | US$0,05609 | -0,01% | -4,89% | US$74.328 | US$24.005,94 | 1.325.244 YVS |
| 2185 |  CryptoSoul SOUL | US$0,0002318 | -54,14% | -56,60% | US$74.144 | US$57,93 | 319.927.334 SOUL |
| 2186 |  Gourmet Galaxy GUM | US$0,02227 | -1,44% | -9,43% | US$73.773 | US$60.102,48 | 3.312.145 GUM |
| 2187 |  Jade Currency JADE | US$0,001366 | -9,83% | -15,11% | US$73.266 | US$889,73 | 53.652.398 JADE |
| 2188 |  InsaneCoin INSN | US$0,002781 | -0,10% | -5,95% | US$72.382 | - | 26.026.738 INSN |
| 2189 |  Filecash FIC | US$0,002752 | -4,26% | 5,00% | US$70.766 | US$45.262,34 | 25.718.348 FIC |
| 2190 |  uPlexa UPX | US$0,00002691 | -1,75% | 15,64% | US$70.763 | US$238,28 | 2.629.276.861 UPX |
| 2191 |  Kawaii Islands KWT | US$0,002342 | -1,52% | -13,97% | US$70.263 | US$12.506,90 | 30.000.000 KWT |
| 2192 |  Xion Finance XGT | US$0,006982 | 1,28% | 79,47% | US$69.543 | US$11.763,86 | 9.960.845 XGT |
| 2193 |  StrongHands SHND | US$0,000003801 | -43,62% | -30,91% | US$69.333 | US$8,43 | 18.243.109.738 SHND |
| 2194 |  Rigel Protocol RGP | US$0,03184 | -9,29% | -1,86% | US$57.149 | US$531,40 | 1.795.012 RGP |
| 2195 |  Rentberry BERRY | US$0,0002290 | -0,41% | -2,90% | US$69.036 | - | 301.431.307 BERRY |
| 2196 |  Step Finance STEP | US$0,01709 | -1,85% | -5,24% | US$68.371 | US$60.498,90 | 4.000.000 STEP |
| 2197 |  IGToken IG | US$0,00001595 | -0,84% | -5,73% | US$68.406 | - | 4.289.024.188 IG |
| 2198 |  SeChain SNN | US$0,000003971 | -20,44% | 2,58% | US$67.634 | US$4,08 | 17.033.991.147 SNN |
| 2199 |  ShoeFy SHOE | US$0,005101 | -1,92% | -10,84% | US$66.379 | US$10.079,62 | 13.013.747 SHOE |
| 2200 |  Bata BTA | US$0,01309 | -33,12% | -89,04% | US$66.159 | US$0,8200 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.