Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Aitra AITRA | US$0,02086 | -0,10% | -5,95% | US$137.634 | - | 6.598.686 AITRA |
| 2052 |  Trollcoin TROLL | US$0,0002318 | -0,10% | -5,95% | US$137.386 | - | 592.810.145 TROLL |
| 2053 |  Trinity Network Credit TNC | US$0,0004130 | -1,14% | 0,30% | US$137.655 | US$194.107 | 333.333.333 TNC |
| 2054 |  Beaxy BXY | US$0,0004635 | -0,10% | -5,95% | US$137.179 | - | 295.958.507 BXY |
| 2055 |  DomRaider DRT | US$0,0002318 | -0,10% | -5,95% | US$137.082 | - | 591.500.000 DRT |
| 2056 |  Graft GRFT | US$0,0002318 | -0,10% | -5,95% | US$137.078 | - | 591.481.833 GRFT |
| 2057 |  BHO Network BHO | US$0,0003004 | 1,29% | -5,45% | US$136.362 | US$306,93 | 454.000.000 BHO |
| 2058 |  DDKoin DDK | US$0,07956 | 21,46% | 83,59% | US$136.050 | US$394,76 | 1.710.000 DDK |
| 2059 |  DeFi Bids BID | US$0,005880 | -0,34% | 26,59% | US$135.027 | US$1.033,13 | 22.964.266 BID |
| 2060 |  Agrello DLT | US$0,001043 | -0,10% | -15,35% | US$134.607 | - | 129.071.019 DLT |
| 2061 |  Roush Fenway Racing Fan Token ROUSH | US$0,1727 | -1,45% | -3,86% | US$133.863 | US$15.849,81 | 775.006 ROUSH |
| 2062 |  BlueCoin BLU | US$0,0002318 | -0,10% | -5,95% | US$133.185 | - | 574.683.675 BLU |
| 2063 |  Mochi Market MOMA | US$0,003411 | -1,97% | 9,17% | US$132.882 | US$18.298,41 | 38.960.212 MOMA |
| 2064 |  InvestFeed IFT | US$0,0006953 | -0,10% | -5,95% | US$133.060 | - | 191.381.257 IFT |
| 2065 |  Nyzo NYZO | US$0,01111 | 16,87% | 29,78% | US$132.486 | US$132.194 | 11.919.651 NYZO |
| 2066 |  Kingdom Game 4.0 KDG | US$0,001339 | 5,22% | -7,88% | US$132.304 | US$109.498 | 98.793.771 KDG |
| 2067 |  PluraCoin PLURA | US$0,0001434 | 165,45% | -3,86% | US$132.117 | - | 921.387.401 PLURA |
| 2068 |  Silver Stonks SSTX | US$0,0000001760 | 0,24% | -5,23% | US$131.546 | US$35,10 | 747.566.991.914 SSTX |
| 2069 |  Bitether BTR | US$0,002318 | -0,10% | -5,95% | US$131.486 | - | 56.735.293 BTR |
| 2070 |  MesChain MES | US$0,0001499 | -0,44% | 22,71% | US$131.119 | - | 874.972.732 MES |
| 2071 |  Havy HAVY | US$0,00001595 | -0,83% | -5,73% | US$130.783 | - | 8.200.000.000 HAVY |
| 2072 |  Seigniorage Shares SHARE | US$0,006194 | 1,69% | -8,89% | US$128.104 | US$16.035,43 | 20.683.238 SHARE |
| 2073 |  DogeCash DOGEC | US$0,006257 | -10,09% | -50,21% | US$130.212 | US$80,09 | 20.809.480 DOGEC |
| 2074 |  Ekta EKTA | US$0,003695 | 4,41% | -17,83% | US$128.477 | US$16.338,98 | 34.769.778 EKTA |
| 2075 |  ByteNext BNU | US$0,007413 | -2,95% | -8,58% | US$127.881 | US$2,20 | 17.250.000 BNU |
| 2076 |  BitcoinPoS BPS | US$0,02132 | 1,26% | -7,63% | US$127.816 | US$69,52 | 5.994.733 BPS |
| 2077 |  Bitstar BITS | US$0,006026 | -0,10% | -5,95% | US$127.412 | - | 21.145.111 BITS |
| 2078 |  KeyFi KEYFI | US$0,04718 | -1,45% | 8,38% | US$126.838 | US$54,53 | 2.688.429 KEYFI |
| 2079 |  Peanut NUX | US$0,01332 | 11,57% | 15,31% | US$126.257 | US$100.260 | 9.476.069 NUX |
| 2080 |  Hertz Network HTZ | US$0,00002395 | -3,42% | -1,68% | US$125.465 | US$84,12 | 5.238.410.649 HTZ |
| 2081 |  Beyondfi BYN | US$0,01406 | 10,96% | 35,85% | US$124.657 | US$109.964 | 8.863.175 BYN |
| 2082 |  HashCoin HSC | US$0,000009726 | -24,17% | 4,00% | US$125.111 | US$26.689,61 | 12.863.911.326 HSC |
| 2083 |  Eternity ENT | US$0,01298 | -0,10% | -5,95% | US$123.636 | - | 9.526.449 ENT |
| 2084 |  Sakura Bloom SKB | US$0,00004785 | -65,85% | -67,80% | US$123.588 | US$2,24 | 2.582.965.294 SKB |
| 2085 |  Etherland ELAND | US$0,003894 | 6,34% | -7,23% | US$120.801 | US$143,64 | 31.024.196 ELAND |
| 2086 |  2GIVE 2GIVE | US$0,0002318 | -0,10% | -5,95% | US$122.469 | - | 528.444.586 2GIVE |
| 2087 |  Pinkcoin PINK | US$0,0002781 | -33,40% | 12,86% | US$122.288 | US$51,78 | 439.718.209 PINK |
| 2088 |  Hyprr UDOO | US$0,0002233 | -0,84% | -5,73% | US$122.216 | US$3.943,22 | 547.346.151 UDOO |
| 2089 |  BOMB BOMB | US$0,1020 | -9,33% | -43,36% | US$90.817 | US$132.408 | 890.282 BOMB |
| 2090 |  Alpha Coin APC | US$0,003476 | -0,10% | -5,95% | US$121.671 | - | 35.000.000 APC |
| 2091 |  ASKO ASKO | US$0,0009075 | -0,83% | -5,73% | US$121.224 | US$5,71 | 133.579.584 ASKO |
| 2092 |  Berry Data BRY | US$0,06001 | -3,01% | 2,68% | US$120.028 | US$24.935,62 | 2.000.000 BRY |
| 2093 |  Kobocoin KOBO | US$0,004867 | -0,10% | -5,95% | US$120.212 | - | 24.700.248 KOBO |
| 2094 |  Apron Network APN | US$0,001285 | 0,37% | -7,47% | US$120.173 | US$55.416,43 | 93.500.000 APN |
| 2095 |  EOS TRUST EOST | US$0,00001595 | -0,84% | -5,73% | US$119.919 | - | 7.518.810.122 EOST |
| 2096 |  ION ION | US$0,006489 | 11,16% | 4,56% | US$118.649 | US$272,37 | 18.284.333 ION |
| 2097 |  2key.network 2KEY | US$0,001500 | 0,01% | -74,32% | US$117.570 | - | 78.369.697 2KEY |
| 2098 |  Titan Coin TTN | US$0,0001276 | -0,84% | -5,73% | US$116.214 | US$2,56 | 910.820.150 TTN |
| 2099 |  Yield Protocol YIELD | US$0,003110 | -4,35% | -11,33% | US$105.769 | US$66.499,99 | 34.009.745 YIELD |
| 2100 |  Innovation Blockchain Payment IBP | US$0,0006125 | -2,14% | -53,45% | US$115.153 | US$36.743,64 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.