Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockpass PASS | US$0,001741 | -1,50% | 0,28% | US$291.153 | US$7,06 | 167.223.762 PASS |
| 1852 |  KatKoyn KAT | US$0,0009011 | 0,01% | -84,98% | US$290.886 | - | 322.805.606 KAT |
| 1853 |  RED RED | US$0,002258 | 1,95% | -8,77% | US$293.559 | US$14.938,13 | 130.000.009 RED |
| 1854 |  RING X PLATFORM RINGX | US$0,0009270 | -0,10% | -5,95% | US$290.334 | - | 313.192.785 RINGX |
| 1855 |  XMax XMX | US$0,00001005 | -3,88% | -10,79% | US$289.292 | US$40.618,47 | 28.792.881.608 XMX |
| 1856 |  Yield Optimization Platform & Protocol YOP | US$0,01447 | -0,42% | -2,91% | US$283.804 | US$41.754,02 | 19.618.996 YOP |
| 1857 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | -3,08% | US$285.234 | - | 116.158.667 BCPT |
| 1858 |  eosDAC EOSDAC | US$0,0004263 | -11,82% | -17,98% | US$281.676 | US$17.268,58 | 660.755.177 EOSDAC |
| 1859 |  Natus Vincere Fan Token NAVI | US$0,2464 | -1,22% | -8,10% | US$285.474 | US$33.030,22 | 1.158.735 NAVI |
| 1860 |  Club Atletico Independiente CAI | US$0,3401 | 0,90% | 1,38% | US$285.055 | US$52.064,74 | 838.166 CAI |
| 1861 |  Fractal FCL | US$0,01713 | 1,67% | -4,57% | US$284.270 | US$21.305,56 | 16.595.271 FCL |
| 1862 |  Coinsbit Token CNB | US$0,0002107 | 195,53% | -4,71% | US$280.539 | - | 1.331.266.628 CNB |
| 1863 |  Delphy DPY | US$0,004490 | 1,81% | 1,65% | US$279.273 | US$16.265,28 | 62.199.848 DPY |
| 1864 |  Linked Finance World LFW | US$0,008696 | 1,77% | 13,68% | US$278.379 | US$44.611,89 | 32.013.208 LFW |
| 1865 |  Ninneko NINO | US$0,004279 | 0,29% | 0,82% | US$277.731 | US$10.783,43 | 64.904.273 NINO |
| 1866 |  Elamachain ELAMA | US$0,0003100 | 0,01% | 29,16% | US$277.518 | - | 895.102.533 ELAMA |
| 1867 |  MyWish WISH | US$0,02906 | 0,00% | -3,08% | US$277.469 | - | 9.546.651 WISH |
| 1868 |  Manna MANNA | US$0,0004184 | -0,11% | -5,58% | US$276.726 | - | 661.465.439 MANNA |
| 1869 |  Legia Warsaw Fan Token LEG | US$0,4071 | -1,06% | -8,00% | US$275.531 | US$57.855,44 | 676.856 LEG |
| 1870 |  Dinamo Zagreb Fan Token DZG | US$0,3789 | -1,38% | -6,59% | US$275.244 | US$55.516,69 | 726.384 DZG |
| 1871 |  SynchroBitcoin SNB | US$0,003450 | -0,05% | -3,49% | US$274.405 | US$5,94 | 79.535.231 SNB |
| 1872 |  Education Ecosystem LEDU | US$0,001159 | -69,88% | -81,13% | US$274.293 | US$1.058,93 | 236.710.413 LEDU |
| 1873 |  Vanilla Network VNLA | US$0,4779 | -1,95% | -14,79% | US$271.022 | US$587,40 | 567.165 VNLA |
| 1874 |  WABnetwork WAB | US$0,00001595 | -0,84% | -5,73% | US$271.048 | - | 16.994.541.755 WAB |
| 1875 |  DinoX DNXC | US$0,007946 | -1,05% | -12,08% | US$270.261 | US$13.377,58 | 34.011.080 DNXC |
| 1876 |  Kangal KANGAL | US$0,000002692 | 5,45% | 1,61% | US$269.169 | US$970,00 | 100.000.000.000 KANGAL |
| 1877 |  UCA Coin UCA | US$0,0001159 | -0,10% | -5,95% | US$267.487 | - | 2.308.373.935 UCA |
| 1878 |  SpaceFalcon FCON | US$0,00009998 | -0,78% | -22,75% | US$266.263 | US$101.810 | 2.663.187.786 FCON |
| 1879 |  OIN Finance OIN | US$0,008080 | -0,44% | -2,62% | US$266.249 | US$17.475,05 | 32.950.759 OIN |
| 1880 |  The Corgi of PolkaBridge CORGIB | US$0,000000009176 | -11,90% | -3,56% | US$265.827 | US$236.770 | 28.970.127.068.717 CORGIB |
| 1881 |  Infinity Games ING | US$0,0009747 | -4,87% | -11,85% | US$266.046 | US$835.829 | 272.952.051 ING |
| 1882 |  Autonio NIOX | US$0,002809 | -3,80% | -17,85% | US$265.322 | US$288.853 | 94.440.196 NIOX |
| 1883 |  Hunter Token HNTR | US$0,004065 | -1,19% | 0,71% | US$264.735 | US$872,04 | 65.125.000 HNTR |
| 1884 |  ASPO World ASPO | US$0,003296 | -17,56% | -17,83% | US$263.443 | US$15.867,83 | 79.936.866 ASPO |
| 1885 |  Wonderman Nation WNDR | US$0,01853 | -0,81% | -3,28% | US$263.383 | US$57.098,07 | 14.215.495 WNDR |
| 1886 |  Nerve Finance NRV | US$0,005681 | -1,20% | -5,93% | US$262.659 | US$55.836,82 | 46.237.771 NRV |
| 1887 |  YetiCoin YETIC | US$0,000000000292 | 5,73% | -15,58% | US$257.554 | US$285,00 | 882.267.270.742.345 YETIC |
| 1888 |  Etherparty FUEL | US$0,0002599 | 0,60% | 17,39% | US$259.878 | US$16.572,67 | 1.000.000.000 FUEL |
| 1889 |  Stake DAO SDT | US$0,3609 | -1,05% | -5,63% | US$255.730 | US$168.151 | 708.604 SDT |
| 1890 |  CREDIT CREDIT | US$0,0001051 | -0,17% | -26,43% | US$255.020 | US$11.636,84 | 2.425.433.850 CREDIT |
| 1891 |  BLink BLINK | US$0,001372 | 0,14% | -7,90% | US$252.949 | US$3,02 | 184.347.125 BLINK |
| 1892 |  Atlas Protocol ATP | US$0,00009834 | -3,08% | 1,52% | US$253.334 | US$16.791,11 | 2.576.066.703 ATP |
| 1893 |  BeamSwap GLINT | US$0,0009256 | -12,66% | -21,34% | US$250.927 | - | 271.089.931 GLINT |
| 1894 |  YEE YEE | US$0,0001824 | 0,37% | -1,98% | US$248.956 | US$373.841 | 1.365.218.125 YEE |
| 1895 |  Golff GOF | US$0,02485 | -2,48% | -12,45% | US$248.437 | US$36.587,11 | 9.999.338 GOF |
| 1896 |  CyberMusic CYMT | US$0,00001595 | -0,84% | -5,73% | US$247.212 | - | 15.500.000.000 CYMT |
| 1897 |  Blue Protocol BLUE | US$0,006746 | -0,46% | -5,84% | US$247.205 | - | 36.645.278 BLUE |
| 1898 |  Equal EQL | US$0,0006078 | 0,00% | -3,08% | US$246.651 | - | 405.842.550 EQL |
| 1899 |  ACoconut AC | US$0,09231 | 2,56% | -1,50% | US$245.703 | US$736,27 | 2.661.650 AC |
| 1900 |  Ideaology IDEA | US$0,01507 | -2,98% | 6,21% | US$245.421 | US$169.006 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.