Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DMarket DMT | US$0,006953 | 7,04% | -17,01% | US$395.755 | US$77,51 | 56.921.773 DMT |
| 1752 |  Merculet MVP | US$0,00009001 | 1,84% | 1,69% | US$394.966 | US$70.238,57 | 4.388.065.443 MVP |
| 1753 |  Chain of Legends CLEG | US$0,009793 | 0,53% | -15,48% | US$393.778 | US$21.105,40 | 40.211.192 CLEG |
| 1754 |  Rainbow Token RAINBOW | US$0,000000000456 | -6,21% | -3,88% | US$392.443 | US$316,21 | 860.397.837.230.263 RAINBOW |
| 1755 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,56 | -1,53% | -7,71% | US$392.488 | US$230.026 | 252.264 STV |
| 1756 |  NextDAO NAX | US$0,0001570 | 1,19% | -8,54% | US$391.654 | US$56.293,81 | 2.495.235.377 NAX |
| 1757 |  Evedo EVED | US$0,02665 | 11,54% | 17,56% | US$391.167 | US$71.598,86 | 14.677.017 EVED |
| 1758 |  Alanyaspor Fan Token ALA | US$0,4825 | -1,49% | -5,76% | US$388.189 | US$85.821,07 | 804.506 ALA |
| 1759 |  VIG VIG | US$0,0003879 | -0,89% | 1,07% | US$387.910 | US$40,17 | 1.000.000.000 VIG |
| 1760 |  LiquidApps DAPP | US$0,0005449 | -24,77% | -17,70% | US$386.861 | US$180,35 | 709.902.294 DAPP |
| 1761 |  dAppstore DAPPX | US$0,002387 | -1,48% | -19,55% | US$386.840 | US$119.952 | 162.039.632 DAPPX |
| 1762 |  Ravencoin Classic RVC | US$0,00003124 | -2,11% | -0,81% | US$382.700 | US$13.231,96 | 12.252.221.767 RVC |
| 1763 |  SmileyCoin SMLY | US$0,00002425 | -1,91% | -19,00% | US$383.276 | US$18,47 | 15.806.193.400 SMLY |
| 1764 |  Ruff RUFF | US$0,0003897 | -4,26% | -12,14% | US$382.099 | US$87.953,18 | 980.500.000 RUFF |
| 1765 |  AirNFTs AIRT | US$0,003395 | -1,43% | -10,98% | US$380.356 | US$3.029,14 | 112.040.000 AIRT |
| 1766 |  Helmet.insure HELMET | US$0,008849 | -0,24% | -4,74% | US$379.988 | US$29.962,82 | 42.939.711 HELMET |
| 1767 |  Zenfuse ZEFU | US$0,005855 | -0,20% | -3,73% | US$379.978 | US$67,46 | 64.899.301 ZEFU |
| 1768 |  Governor DAO GDAO | US$0,1302 | 31,38% | 25,31% | US$378.794 | US$144.973 | 2.909.493 GDAO |
| 1769 |  GoWithMi GMAT | US$0,0001384 | -2,68% | -10,99% | US$376.928 | US$15.603,27 | 2.723.550.000 GMAT |
| 1770 |  eBoost EBST | US$0,003702 | 0,00% | -3,08% | US$370.138 | - | 99.990.002 EBST |
| 1771 |  Iridium IRD | US$0,01530 | 40,29% | 7,02% | US$369.118 | US$1.543,30 | 24.132.057 IRD |
| 1772 |  Swace SWACE | US$0,0007177 | -0,04% | 4,06% | US$368.380 | US$31,71 | 513.292.589 SWACE |
| 1773 |  OtterClam Finance CLAM | US$2,90 | -2,65% | 1,39% | US$366.168 | US$2.193,05 | 126.082 CLAM |
| 1774 |  SaTT SATT | US$0,0001124 | -10,63% | -21,92% | US$364.865 | US$18.735,58 | 3.244.898.181 SATT |
| 1775 |  DPRating RATING | US$0,0001685 | 3,49% | 1,27% | US$360.682 | US$15.435,54 | 2.140.429.993 RATING |
| 1776 |  Mobility Coin MOBIC | US$0,02897 | -0,03% | 60,83% | US$361.242 | US$13.440,21 | 12.469.872 MOBIC |
| 1777 |  BitBall BTB | US$0,0005935 | -32,56% | 27,01% | US$360.056 | US$114.871 | 606.692.575 BTB |
| 1778 |  WagyuSwap WAG | US$0,006722 | -1,15% | -11,50% | US$364.101 | US$19.353,11 | 54.165.358 WAG |
| 1779 |  APY.Finance APY | US$0,005358 | 0,85% | 73,28% | US$356.140 | US$208,49 | 66.469.950 APY |
| 1780 |  Hiveterminal Token HVN | US$0,0007107 | -23,80% | -13,84% | US$355.341 | US$150,09 | 500.000.000 HVN |
| 1781 |  BiblePay BBP | US$0,0001391 | -0,10% | -5,95% | US$354.999 | US$59,18 | 2.552.987.248 BBP |
| 1782 |  2crazyNFT 2CRZ | US$0,002300 | 5,01% | -0,75% | US$353.054 | US$15.261,18 | 153.470.569 2CRZ |
| 1783 |  Orient Walt HTDF | US$0,003783 | 0,01% | -37,30% | US$351.654 | - | 92.944.196 HTDF |
| 1784 |  ContentBox BOX | US$0,0002034 | -0,49% | -13,81% | US$349.861 | US$23.638,10 | 1.719.946.327 BOX |
| 1785 |  Darwinia Commitment Token KTON | US$7,92 | -5,26% | -9,61% | US$351.100 | US$22.483,32 | 44.315 KTON |
| 1786 |  AppCoins APPC | US$0,001456 | -0,83% | -51,73% | US$349.195 | - | 239.805.530 APPC |
| 1787 |  CoinFi COFI | US$0,001626 | 0,33% | -3,84% | US$348.704 | US$9.596,39 | 214.403.034 COFI |
| 1788 |  MotaCoin MOTA | US$0,006257 | -0,10% | -5,95% | US$349.088 | US$5.439,46 | 55.788.428 MOTA |
| 1789 |  Grizzly Honey GHNY | US$17,90 | -1,23% | -6,54% | US$347.626 | US$211.066 | 19.416 GHNY |
| 1790 |  X-CASH XCASH | US$0,000005520 | 3,93% | -3,01% | US$346.768 | US$425,36 | 62.820.378.619 XCASH |
| 1791 |  ownix ONX | US$0,1050 | 0,01% | 0,00% | US$346.546 | - | 3.300.000 ONX |
| 1792 |  DecentraWeb DWEB | US$0,1029 | -8,54% | -24,90% | US$345.503 | US$19.604,96 | 3.357.220 DWEB |
| 1793 |  Plant Vs Undead PVU | US$0,009879 | 7,57% | -8,12% | US$344.044 | US$10.993,07 | 34.826.019 PVU |
| 1794 |  Terracoin TRC | US$0,01490 | -0,10% | -5,95% | US$341.778 | US$16,48 | 22.935.396 TRC |
| 1795 |  Galaxy Blitz MIT | US$0,09501 | -4,99% | 40,32% | US$340.844 | - | 3.587.354 MIT |
| 1796 |  Pakcoin PAK | US$0,004957 | -1,17% | -7,46% | US$340.009 | US$4.329,05 | 68.594.750 PAK |
| 1797 |  Samsunspor Fan Token SAM | US$0,7753 | 0,88% | -3,44% | US$336.209 | US$112.168 | 433.676 SAM |
| 1798 |  RealTract RET | US$0,00003190 | -0,83% | -5,73% | US$338.122 | - | 10.600.000.000 RET |
| 1799 |  Alliance Fan Token ALL | US$0,2651 | 1,89% | -1,63% | US$337.077 | US$38.703,80 | 1.271.450 ALL |
| 1800 |  Parachute PAR | US$0,0003828 | 20,88% | 29,84% | US$336.312 | US$69.453,98 | 878.603.675 PAR |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.