Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QChi QCH | US$0,02031 | -0,37% | -5,87% | US$665.160 | - | 32.756.240 QCH |
| 1602 |  Burency BUY | US$0,003432 | 0,99% | 5,82% | US$665.311 | US$7.301,59 | 193.878.224 BUY |
| 1603 |  Game.com GTC | US$0,0008641 | 3,32% | 3,53% | US$657.960 | US$20.789,67 | 761.444.190 GTC |
| 1604 |  Essentia ESS | US$0,0004610 | 0,89% | -8,28% | US$658.553 | US$14.984,36 | 1.428.668.414 ESS |
| 1605 |  eXPerience Chain XPC | US$0,000007238 | 1,03% | 1,38% | US$659.275 | - | 91.090.814.961 XPC |
| 1606 |  Crowny CRWNY | US$0,001421 | -1,96% | 11,20% | US$657.003 | US$301.020 | 462.191.889 CRWNY |
| 1607 |  Spores Network SPO | US$0,0006187 | -6,04% | -18,46% | US$654.820 | US$42.070,01 | 1.058.302.432 SPO |
| 1608 |  Polker PKR | US$0,003907 | 9,14% | -12,61% | US$653.757 | US$113.767 | 167.320.591 PKR |
| 1609 |  UREEQA URQA | US$0,02353 | -2,34% | 1,76% | US$651.821 | US$722,83 | 27.700.089 URQA |
| 1610 |  Primas PST | US$0,01230 | -0,90% | -5,24% | US$648.052 | US$461.809 | 52.692.565 PST |
| 1611 |  COGI COGI | US$0,01044 | -1,08% | -0,80% | US$642.665 | US$322,78 | 61.587.047 COGI |
| 1612 |  LINKA LINKA | US$0,0009270 | -0,10% | -5,95% | US$643.487 | US$15.943,91 | 694.150.020 LINKA |
| 1613 |  Launchblock.com LBP | US$0,0005487 | -0,37% | -8,77% | US$643.035 | US$90.398,22 | 1.171.992.824 LBP |
| 1614 |  EasyFi EZ | US$0,1001 | -2,59% | 49,78% | US$638.217 | US$244.587 | 6.373.615 EZ |
| 1615 |  Minswap MIN | US$0,02560 | -0,87% | -12,78% | US$640.119 | - | 25.000.000 MIN |
| 1616 |  xHashtag XTAG | US$0,03063 | 0,56% | -2,28% | US$633.917 | US$283.201 | 20.698.679 XTAG |
| 1617 |  Young Boys Fan Token YBO | US$0,4539 | -0,69% | -3,76% | US$626.439 | US$66.417,91 | 1.380.111 YBO |
| 1618 |  Baanx BXX | US$0,03178 | -3,00% | -7,08% | US$629.255 | US$16.462,10 | 19.798.721 BXX |
| 1619 |  ATLANT ATL | US$0,01157 | -0,70% | -5,77% | US$626.673 | - | 54.175.041 ATL |
| 1620 |  AGA Token AGA | US$0,05746 | 3,53% | -6,13% | US$623.092 | US$95,00 | 10.842.984 AGA |
| 1621 |  Carbon CRBN | US$0,01851 | -3,00% | -13,54% | US$610.290 | US$13.502,97 | 32.977.265 CRBN |
| 1622 |  Scry.info DDD | US$0,001412 | -8,33% | -1,06% | US$621.485 | US$14.969,30 | 440.057.074 DDD |
| 1623 |  Open Platform OPEN | US$0,0005719 | -0,87% | -3,48% | US$607.158 | US$16.176,36 | 1.061.610.422 OPEN |
| 1624 |  FlypMe FYP | US$0,03476 | -0,10% | 18,83% | US$613.175 | - | 17.638.681 FYP |
| 1625 |  Curate XCUR | US$0,07238 | 1,83% | 1,73% | US$612.469 | US$189.481 | 8.462.039 XCUR |
| 1626 |  XY Finance XY | US$0,06674 | -2,02% | -4,53% | US$600.415 | US$42.700,99 | 8.996.415 XY |
| 1627 |  Davis Cup Fan Token DAVIS | US$1,29 | -1,50% | -3,00% | US$589.318 | US$143.993 | 456.097 DAVIS |
| 1628 |  Aston Villa Fan Token AVL | US$0,6438 | -0,29% | -3,89% | US$581.426 | US$142.060 | 903.166 AVL |
| 1629 |  Bread BRD | US$0,005785 | -12,55% | -31,56% | US$514.045 | US$1.704,73 | 88.862.718 BRD |
| 1630 |  HTMLCOIN HTML | US$0,00001095 | -2,44% | -8,34% | US$580.861 | US$132,65 | 53.067.332.240 HTML |
| 1631 |  Cornichon CORN | US$0,03922 | -0,49% | -1,27% | US$570.962 | US$171,63 | 14.556.489 CORN |
| 1632 |  NFT NFT | US$0,01549 | -1,55% | -6,29% | US$571.133 | US$556,47 | 36.863.404 NFT |
| 1633 |  Unicly Hashmasks Collection UMASK | US$0,005684 | -0,78% | -5,76% | US$568.418 | - | 100.000.000 UMASK |
| 1634 |  FedoraCoin TIPS | US$0,000002679 | -2,30% | -7,88% | US$568.590 | US$14.746,68 | 212.269.865.434 TIPS |
| 1635 |  Centaur CNTR | US$0,0001424 | -0,99% | -12,01% | US$566.979 | US$2.413,28 | 3.981.291.666 CNTR |
| 1636 |  HollyGold HGOLD | US$0,1229 | 0,05% | -3,99% | US$562.395 | US$3.579,86 | 4.575.599 HGOLD |
| 1637 |  Base Protocol BASE | US$1,19 | -2,66% | 41,72% | US$571.061 | US$231.820 | 480.680 BASE |
| 1638 |  Cat Token CAT | US$0,08590 | -3,90% | -6,38% | US$560.724 | US$245,44 | 6.527.607 CAT |
| 1639 |  Hakka.Finance HAKKA | US$0,001442 | -1,04% | -13,10% | US$559.641 | US$417,50 | 388.018.276 HAKKA |
| 1640 |  MoneroV XMV | US$0,2063 | -0,10% | -5,95% | US$556.904 | US$3,92 | 2.700.000 XMV |
| 1641 |  Mrweb Finance AMA | US$0,01852 | -8,54% | -7,56% | US$555.708 | US$40.365,01 | 30.000.000 AMA |
| 1642 |  DAPS Coin DAPS | US$0,000009502 | -0,10% | -5,95% | US$550.899 | US$3,18 | 57.977.796.500 DAPS |
| 1643 |  OnGo FTG | US$0,004774 | 12,72% | -14,73% | US$548.728 | US$317.775 | 114.940.812 FTG |
| 1644 |  Aryacoin AYA | US$0,003418 | -0,83% | -12,98% | US$548.498 | US$8.523,31 | 160.459.559 AYA |
| 1645 |  YF Link YFL | US$10,01 | 0,11% | 19,71% | US$545.941 | US$19,07 | 54.532 YFL |
| 1646 |  Hush HUSH | US$0,04527 | -2,34% | -12,55% | US$542.925 | US$1.393,66 | 11.991.948 HUSH |
| 1647 |  PUMLx PUMLX | US$0,01975 | -0,88% | -14,14% | US$540.880 | US$201.917 | 27.392.155 PUMLX |
| 1648 |  Azbit AZ | US$0,000007721 | -3,80% | -22,33% | US$538.521 | US$575,88 | 69.750.302.117 AZ |
| 1649 |  Omni OMNI | US$0,9520 | -6,03% | -16,41% | US$536.056 | US$178,78 | 563.084 OMNI |
| 1650 |  Medicalchain MTN | US$0,001673 | 4,63% | -0,29% | US$536.846 | US$14.445,32 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.